52週高値 | 3,045 | 52週安値 | 2,511 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,511 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,672 | 2,695 | 2,665 | 2,691 | +29 | +1.1 | 153,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,987 | 3,035 | 2,982 | 3,025 | +58 | +2.0 | 199,900 | |
2,980 | 2,990 | 2,947 | 2,967 | +4 | +0.1 | 157,100 | |
2,977 | 2,980 | 2,949 | 2,963 | -14 | -0.5 | 196,100 | |
2,966 | 2,992 | 2,949 | 2,977 | +30 | +1.0 | 318,200 | |
2,915 | 2,949 | 2,890 | 2,947 | +41 | +1.4 | 290,200 | |
2,897 | 2,912 | 2,894 | 2,906 | +5 | +0.2 | 170,400 | |
2,906 | 2,927 | 2,892 | 2,901 | +3 | +0.1 | 214,500 | |
2,850 | 2,899 | 2,838 | 2,898 | +44 | +1.5 | 365,600 | |
2,795 | 2,860 | 2,795 | 2,854 | +60 | +2.1 | 435,800 | |
2,790 | 2,802 | 2,768 | 2,794 | -28 | -1.0 | 575,500 | |
2,803 | 2,827 | 2,800 | 2,822 | +15 | +0.5 | 822,900 | |
2,809 | 2,820 | 2,789 | 2,807 | +1 | 0.0 | 606,400 | |
2,801 | 2,815 | 2,792 | 2,806 | +1 | 0.0 | 383,300 | |
2,817 | 2,824 | 2,805 | 2,805 | -11 | -0.4 | 388,900 | |
2,795 | 2,816 | 2,795 | 2,816 | +9 | +0.3 | 274,400 | |
2,800 | 2,813 | 2,795 | 2,807 | +2 | +0.1 | 259,200 | |
2,800 | 2,813 | 2,789 | 2,805 | +17 | +0.6 | 393,300 | |
2,800 | 2,805 | 2,775 | 2,788 | -36 | -1.3 | 343,100 | |
2,860 | 2,865 | 2,813 | 2,824 | -38 | -1.3 | 334,300 | |
2,872 | 2,883 | 2,859 | 2,862 | -7 | -0.2 | 219,700 | |
2,866 | 2,870 | 2,845 | 2,869 | +8 | +0.3 | 226,900 | |
2,838 | 2,872 | 2,836 | 2,861 | +24 | +0.8 | 292,500 | |
2,845 | 2,848 | 2,828 | 2,837 | +4 | +0.1 | 197,600 | |
2,846 | 2,854 | 2,830 | 2,833 | -18 | -0.6 | 178,000 | |
2,863 | 2,871 | 2,845 | 2,851 | +7 | +0.2 | 185,900 | |
2,800 | 2,844 | 2,793 | 2,844 | +55 | +2.0 | 244,400 | |
2,753 | 2,789 | 2,751 | 2,789 | +34 | +1.2 | 178,800 | |
2,757 | 2,764 | 2,749 | 2,755 | -5 | -0.2 | 173,600 | |
2,767 | 2,782 | 2,752 | 2,760 | -18 | -0.6 | 159,400 | |
2,767 | 2,783 | 2,758 | 2,778 | +23 | +0.8 | 162,300 |