39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 960 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 856 | 年初来安値 | 737 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 797 | 793 | 793 | -2 | -0.3 | 94,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 784 | 776 | 777 | -13 | -1.6 | 276,000 | |
786 | 796 | 785 | 790 | +9 | +1.2 | 226,600 | |
778 | 787 | 770 | 781 | +8 | +1.0 | 193,600 | |
780 | 781 | 772 | 773 | -8 | -1.0 | 265,600 | |
783 | 785 | 777 | 781 | -7 | -0.9 | 157,700 | |
788 | 798 | 786 | 788 | -12 | -1.5 | 186,700 | |
782 | 804 | 781 | 800 | +22 | +2.8 | 310,800 | |
786 | 791 | 775 | 778 | -4 | -0.5 | 379,900 | |
795 | 795 | 779 | 782 | -9 | -1.1 | 437,100 | |
802 | 802 | 790 | 791 | -5 | -0.6 | 180,900 | |
796 | 801 | 793 | 796 | -7 | -0.9 | 208,900 | |
800 | 806 | 799 | 803 | -1 | -0.1 | 143,900 | |
805 | 808 | 803 | 804 | +3 | +0.4 | 85,400 | |
801 | 807 | 800 | 801 | -7 | -0.9 | 132,400 | |
798 | 808 | 797 | 808 | +17 | +2.1 | 102,600 | |
800 | 806 | 789 | 791 | -19 | -2.3 | 312,700 | |
814 | 818 | 807 | 810 | -11 | -1.3 | 223,600 | |
829 | 833 | 821 | 821 | +2 | +0.2 | 125,000 | |
829 | 833 | 817 | 819 | -7 | -0.8 | 185,200 | |
833 | 838 | 820 | 826 | -15 | -1.8 | 284,000 | |
837 | 841 | 835 | 841 | -1 | -0.1 | 101,500 | |
848 | 849 | 840 | 842 | -8 | -0.9 | 109,500 | |
837 | 850 | 835 | 850 | +6 | +0.7 | 157,200 | |
837 | 847 | 836 | 844 | +7 | +0.8 | 95,500 | |
834 | 840 | 833 | 837 | -3 | -0.4 | 156,000 | |
849 | 850 | 838 | 840 | -11 | -1.3 | 136,300 | |
840 | 851 | 840 | 851 | +7 | +0.8 | 109,400 | |
840 | 847 | 840 | 844 | +1 | +0.1 | 97,000 | |
837 | 844 | 837 | 843 | +5 | +0.6 | 81,500 | |
836 | 842 | 834 | 838 | +3 | +0.4 | 92,700 |