38,556.87 | -298.50 | 157.12 | +0.24 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.15% | -0.55% | 0.05% |
52週高値 | 960 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 856 | 年初来安値 | 737 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 779 | 775 | 776 | -1 | -0.1 | 42,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886 | 908 | 872 | 892 | -39 | -4.2 | 520,800 | |
926 | 960 | 924 | 931 | +19 | +2.1 | 495,600 | |
925 | 932 | 905 | 912 | -5 | -0.5 | 179,600 | |
921 | 922 | 907 | 917 | -4 | -0.4 | 83,100 | |
910 | 934 | 905 | 921 | +18 | +2.0 | 149,600 | |
906 | 914 | 901 | 903 | +7 | +0.8 | 109,500 | |
888 | 900 | 887 | 896 | +11 | +1.2 | 123,800 | |
875 | 887 | 868 | 885 | +12 | +1.4 | 76,700 | |
880 | 882 | 870 | 873 | -17 | -1.9 | 62,000 | |
884 | 890 | 876 | 890 | +8 | +0.9 | 47,100 | |
880 | 886 | 879 | 882 | +6 | +0.7 | 73,700 | |
875 | 876 | 871 | 876 | +9 | +1.0 | 76,800 | |
870 | 871 | 865 | 867 | -2 | -0.2 | 91,900 | |
864 | 871 | 864 | 869 | +5 | +0.6 | 94,600 | |
865 | 866 | 858 | 864 | +4 | +0.5 | 59,100 | |
855 | 860 | 852 | 860 | +6 | +0.7 | 53,900 | |
859 | 861 | 854 | 854 | -5 | -0.6 | 61,500 | |
866 | 868 | 855 | 859 | -2 | -0.2 | 52,800 | |
875 | 876 | 860 | 861 | -14 | -1.6 | 69,900 | |
876 | 879 | 872 | 875 | -1 | -0.1 | 49,500 | |
873 | 876 | 867 | 876 | +3 | +0.3 | 45,800 | |
864 | 874 | 863 | 873 | +10 | +1.2 | 84,300 | |
867 | 869 | 862 | 863 | +15 | +1.8 | 144,800 | |
851 | 852 | 846 | 848 | -2 | -0.2 | 32,700 | |
844 | 853 | 841 | 850 | +10 | +1.2 | 42,300 | |
840 | 846 | 840 | 840 | +1 | +0.1 | 46,000 | |
835 | 841 | 835 | 839 | +5 | +0.6 | 58,800 | |
833 | 838 | 827 | 834 | +9 | +1.1 | 95,700 | |
830 | 834 | 822 | 825 | -7 | -0.8 | 50,800 | |
839 | 842 | 832 | 832 | -6 | -0.7 | 59,100 |