39,017.79 | +333.86 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.86% | 1.04% | -0.22% | 0.08% |
52週高値 | 3,627.0 | 52週安値 | 2,486.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,474.0 | 年初来安値 | 2,694.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,174.0 | 3,185.0 | 3,145.0 | 3,182.0 | +41.0 | +1.3 | 73,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,616.9 | 2,685.9 | 2,615.3 | 2,685.9 | +69.0 | +2.6 | 457,505 | |
2,678.3 | 2,690.9 | 2,614.9 | 2,616.9 | -62.0 | -2.3 | 555,606 | |
2,562.9 | 2,691.9 | 2,550.6 | 2,678.9 | +136.0 | +5.3 | 659,107 | |
2,539.9 | 2,547.6 | 2,514.3 | 2,542.9 | +10.6 | +0.4 | 348,003 | |
2,530.6 | 2,548.3 | 2,517.6 | 2,532.3 | +24.0 | +1.0 | 214,502 | |
2,491.6 | 2,516.3 | 2,479.6 | 2,508.3 | +26.7 | +1.1 | 349,503 | |
2,471.3 | 2,512.9 | 2,465.3 | 2,481.6 | +11.7 | +0.5 | 347,703 | |
2,499.9 | 2,518.6 | 2,469.6 | 2,469.9 | +14.6 | +0.6 | 714,607 | |
2,439.9 | 2,455.6 | 2,414.6 | 2,455.3 | +59.0 | +2.5 | 333,603 | |
2,421.9 | 2,421.9 | 2,373.3 | 2,396.3 | -0.3 | -0.0 | 303,303 | |
2,353.3 | 2,399.9 | 2,349.9 | 2,396.6 | +10.0 | +0.4 | 244,502 | |
2,306.6 | 2,393.3 | 2,306.6 | 2,386.6 | +80.0 | +3.5 | 262,203 | |
2,336.6 | 2,339.9 | 2,286.6 | 2,306.6 | -40.0 | -1.7 | 345,003 | |
2,366.6 | 2,373.3 | 2,316.6 | 2,346.6 | -13.3 | -0.6 | 236,102 | |
2,379.9 | 2,379.9 | 2,346.6 | 2,359.9 | -3.4 | -0.1 | 246,002 | |
2,366.6 | 2,379.9 | 2,356.6 | 2,363.3 | +6.7 | +0.3 | 355,204 | |
2,353.3 | 2,369.9 | 2,343.3 | 2,356.6 | -6.7 | -0.3 | 252,303 | |
2,396.6 | 2,396.6 | 2,353.3 | 2,363.3 | -43.3 | -1.8 | 360,604 | |
2,469.9 | 2,469.9 | 2,399.9 | 2,406.6 | -53.3 | -2.2 | 486,605 | |
2,506.6 | 2,509.9 | 2,453.3 | 2,459.9 | -13.4 | -0.5 | 540,005 | |
2,489.9 | 2,506.6 | 2,426.6 | 2,473.3 | +73.4 | +3.1 | 1,730,417 | |
2,219.9 | 2,413.3 | 2,199.9 | 2,399.9 | +180.0 | +8.1 | 2,724,327 | |
2,223.3 | 2,229.9 | 2,199.9 | 2,219.9 | -10.0 | -0.4 | 2,382,624 | |
2,196.6 | 2,233.3 | 2,186.6 | 2,229.9 | +46.6 | +2.1 | 1,210,212 | |
2,226.6 | 2,256.6 | 2,183.3 | 2,183.3 | -20.0 | -0.9 | 1,285,813 | |
2,166.6 | 2,203.3 | 2,156.6 | 2,203.3 | +3.4 | +0.2 | 2,022,920 | |
2,206.6 | 2,223.3 | 2,193.3 | 2,199.9 | -23.4 | -1.1 | 321,303 | |
2,216.6 | 2,236.6 | 2,209.9 | 2,223.3 | 0.0 | 0.0 | 315,003 | |
2,199.9 | 2,233.3 | 2,193.3 | 2,223.3 | +36.7 | +1.7 | 295,503 | |
2,199.9 | 2,209.9 | 2,186.6 | 2,186.6 | -13.3 | -0.6 | 386,404 |