38,837.46 | -85.57 | 154.98 | -2.13 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.35% | -0.30% | 0.41% |
52週高値 | 2,796 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 2,796 | 年初来安値 | 2,314 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,515 | 2,564 | 2,463 | 2,476 | -38 | -1.5 | 258,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205 | 2,223 | 2,193 | 2,210 | -20 | -0.9 | 145,500 | |
2,246 | 2,254 | 2,221 | 2,230 | +1 | 0.0 | 82,500 | |
2,233 | 2,240 | 2,226 | 2,229 | +4 | +0.2 | 60,000 | |
2,250 | 2,251 | 2,220 | 2,225 | -26 | -1.2 | 64,700 | |
2,207 | 2,258 | 2,205 | 2,251 | +26 | +1.2 | 130,900 | |
2,238 | 2,238 | 2,207 | 2,225 | -11 | -0.5 | 106,600 | |
2,261 | 2,270 | 2,230 | 2,236 | -19 | -0.8 | 72,300 | |
2,270 | 2,275 | 2,247 | 2,255 | -5 | -0.2 | 61,000 | |
2,269 | 2,279 | 2,240 | 2,260 | +11 | +0.5 | 109,600 | |
2,238 | 2,251 | 2,221 | 2,249 | +7 | +0.3 | 79,700 | |
2,230 | 2,253 | 2,225 | 2,242 | +22 | +1.0 | 66,600 | |
2,239 | 2,239 | 2,205 | 2,220 | +7 | +0.3 | 79,100 | |
2,240 | 2,240 | 2,201 | 2,213 | 0 | 0.0 | 68,300 | |
2,201 | 2,227 | 2,201 | 2,213 | +19 | +0.9 | 67,200 | |
2,210 | 2,212 | 2,186 | 2,194 | -45 | -2.0 | 89,400 | |
2,268 | 2,269 | 2,220 | 2,239 | -63 | -2.7 | 126,200 | |
2,331 | 2,331 | 2,295 | 2,302 | -34 | -1.5 | 112,900 | |
2,356 | 2,362 | 2,323 | 2,336 | +4 | +0.2 | 122,600 | |
2,317 | 2,347 | 2,309 | 2,332 | +33 | +1.4 | 97,400 | |
2,309 | 2,309 | 2,283 | 2,299 | -18 | -0.8 | 75,600 | |
2,300 | 2,317 | 2,275 | 2,317 | +47 | +2.1 | 131,600 | |
2,316 | 2,316 | 2,256 | 2,270 | -17 | -0.7 | 73,900 | |
2,280 | 2,296 | 2,274 | 2,287 | +37 | +1.6 | 108,200 | |
2,220 | 2,256 | 2,206 | 2,250 | +6 | +0.3 | 93,400 | |
2,218 | 2,248 | 2,199 | 2,244 | -4 | -0.2 | 87,800 | |
2,290 | 2,290 | 2,226 | 2,248 | +17 | +0.8 | 210,400 | |
2,232 | 2,255 | 2,225 | 2,231 | -23 | -1.0 | 74,700 | |
2,288 | 2,290 | 2,240 | 2,254 | -2 | -0.1 | 104,700 | |
2,265 | 2,265 | 2,241 | 2,256 | -78 | -3.3 | 120,500 | |
2,306 | 2,351 | 2,300 | 2,334 | - | - | 113,400 |