38,837.46 | -85.57 | 154.76 | -2.35 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.49% | -0.30% | 0.41% |
52週高値 | 2,796 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 2,796 | 年初来安値 | 2,314 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,515 | 2,564 | 2,463 | 2,476 | -38 | -1.5 | 258,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,198 | 2,140 | 2,140 | -46 | -2.1 | 93,000 | |
2,171 | 2,201 | 2,171 | 2,186 | -30 | -1.4 | 39,800 | |
2,196 | 2,216 | 2,184 | 2,216 | +30 | +1.4 | 67,400 | |
2,162 | 2,187 | 2,162 | 2,186 | +34 | +1.6 | 69,700 | |
2,176 | 2,178 | 2,140 | 2,152 | -43 | -2.0 | 97,000 | |
2,191 | 2,211 | 2,176 | 2,195 | -39 | -1.7 | 107,200 | |
2,201 | 2,241 | 2,198 | 2,234 | +20 | +0.9 | 98,300 | |
2,268 | 2,268 | 2,212 | 2,214 | -40 | -1.8 | 117,400 | |
2,279 | 2,297 | 2,248 | 2,254 | -18 | -0.8 | 132,300 | |
2,252 | 2,279 | 2,248 | 2,272 | +12 | +0.5 | 96,800 | |
2,261 | 2,282 | 2,242 | 2,260 | +29 | +1.3 | 101,600 | |
2,224 | 2,248 | 2,195 | 2,231 | -18 | -0.8 | 176,400 | |
2,300 | 2,304 | 2,242 | 2,249 | -54 | -2.3 | 133,300 | |
2,340 | 2,364 | 2,303 | 2,303 | -40 | -1.7 | 130,700 | |
2,362 | 2,397 | 2,332 | 2,343 | +25 | +1.1 | 262,500 | |
2,339 | 2,352 | 2,294 | 2,318 | -43 | -1.8 | 102,600 | |
2,334 | 2,369 | 2,306 | 2,361 | +35 | +1.5 | 150,500 | |
2,315 | 2,342 | 2,299 | 2,326 | +28 | +1.2 | 138,400 | |
2,300 | 2,308 | 2,261 | 2,298 | +11 | +0.5 | 105,900 | |
2,238 | 2,310 | 2,228 | 2,287 | +47 | +2.1 | 145,900 | |
2,283 | 2,306 | 2,240 | 2,240 | -62 | -2.7 | 124,200 | |
2,363 | 2,363 | 2,298 | 2,302 | -60 | -2.5 | 222,700 | |
2,327 | 2,365 | 2,287 | 2,362 | +85 | +3.7 | 330,300 | |
2,293 | 2,293 | 2,254 | 2,277 | -16 | -0.7 | 214,600 | |
2,294 | 2,296 | 2,271 | 2,293 | +11 | +0.5 | 93,600 | |
2,296 | 2,304 | 2,263 | 2,282 | +6 | +0.3 | 103,500 | |
2,289 | 2,297 | 2,257 | 2,276 | -24 | -1.0 | 195,600 | |
2,312 | 2,325 | 2,277 | 2,300 | -12 | -0.5 | 67,800 | |
2,350 | 2,370 | 2,303 | 2,312 | -69 | -2.9 | 140,200 | |
2,409 | 2,413 | 2,381 | 2,381 | -45 | -1.9 | 103,600 |