38,837.46 | -85.57 | 155.13 | -1.98 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.26% | -0.30% | 0.41% |
52週高値 | 2,530.0 | 52週安値 | 1,220.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,952.0 | 年初来安値 | 1,220.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419.0 | 1,446.5 | 1,400.0 | 1,413.5 | -19.5 | -1.4 | 1,682,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,017.0 | 2,034.0 | 2,009.0 | 2,026.5 | -9.5 | -0.5 | 503,600 | |
2,030.5 | 2,054.0 | 2,028.5 | 2,036.0 | -22.0 | -1.1 | 336,000 | |
2,062.5 | 2,071.0 | 2,033.0 | 2,058.0 | -10.0 | -0.5 | 441,000 | |
2,075.0 | 2,082.0 | 2,059.5 | 2,068.0 | +19.0 | +0.9 | 316,000 | |
2,063.5 | 2,083.5 | 2,039.0 | 2,049.0 | -41.0 | -2.0 | 626,800 | |
2,095.0 | 2,103.5 | 2,087.0 | 2,090.0 | -11.0 | -0.5 | 356,300 | |
2,100.0 | 2,103.0 | 2,080.5 | 2,101.0 | -4.0 | -0.2 | 561,500 | |
2,121.0 | 2,135.0 | 2,086.0 | 2,105.0 | -14.0 | -0.7 | 406,800 | |
2,104.0 | 2,124.0 | 2,091.0 | 2,119.0 | +15.0 | +0.7 | 455,100 | |
2,100.0 | 2,120.5 | 2,086.5 | 2,104.0 | -3.0 | -0.1 | 538,000 | |
2,076.5 | 2,107.0 | 2,073.5 | 2,107.0 | +44.5 | +2.2 | 756,800 | |
2,070.0 | 2,104.0 | 2,060.0 | 2,062.5 | -37.0 | -1.8 | 711,600 | |
2,085.0 | 2,103.5 | 2,076.0 | 2,099.5 | +15.5 | +0.7 | 872,100 | |
2,125.0 | 2,127.5 | 2,082.0 | 2,084.0 | -41.5 | -2.0 | 913,900 | |
2,120.0 | 2,133.5 | 2,109.0 | 2,125.5 | -1.5 | -0.1 | 576,800 | |
2,150.0 | 2,154.5 | 2,115.5 | 2,127.0 | -31.0 | -1.4 | 541,800 | |
2,146.5 | 2,158.0 | 2,143.5 | 2,158.0 | -6.5 | -0.3 | 641,300 | |
2,173.0 | 2,178.0 | 2,148.5 | 2,164.5 | -21.0 | -1.0 | 494,300 | |
2,162.5 | 2,198.5 | 2,160.5 | 2,185.5 | +28.0 | +1.3 | 660,800 | |
2,146.0 | 2,167.0 | 2,136.0 | 2,157.5 | -1.0 | -0.0 | 499,700 | |
2,170.0 | 2,197.0 | 2,139.0 | 2,158.5 | -31.5 | -1.4 | 818,300 | |
2,225.0 | 2,231.0 | 2,189.0 | 2,190.0 | -36.5 | -1.6 | 677,000 | |
2,220.0 | 2,234.5 | 2,200.5 | 2,226.5 | +4.5 | +0.2 | 429,600 | |
2,242.5 | 2,242.5 | 2,205.5 | 2,222.0 | -3.0 | -0.1 | 645,700 | |
2,203.0 | 2,235.0 | 2,187.0 | 2,225.0 | +23.0 | +1.0 | 769,100 | |
2,210.0 | 2,218.0 | 2,191.0 | 2,202.0 | -12.5 | -0.6 | 587,700 | |
2,209.0 | 2,222.5 | 2,191.0 | 2,214.5 | +4.0 | +0.2 | 349,500 | |
2,214.0 | 2,236.0 | 2,195.0 | 2,210.5 | -14.0 | -0.6 | 347,100 | |
2,263.5 | 2,268.0 | 2,206.0 | 2,224.5 | -38.0 | -1.7 | 608,900 | |
2,275.0 | 2,275.0 | 2,245.5 | 2,262.5 | -19.0 | -0.8 | 677,200 |