38,837.46 | -85.57 | 154.72 | -2.39 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.52% | -0.30% | 0.41% |
52週高値 | 2,530.0 | 52週安値 | 1,220.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,952.0 | 年初来安値 | 1,220.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419.0 | 1,446.5 | 1,400.0 | 1,413.5 | -19.5 | -1.4 | 1,682,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,265.0 | 2,285.5 | 2,256.5 | 2,281.5 | +26.5 | +1.2 | 572,800 | |
2,230.0 | 2,265.5 | 2,230.0 | 2,255.0 | +18.5 | +0.8 | 483,400 | |
2,269.0 | 2,271.0 | 2,231.5 | 2,236.5 | -41.5 | -1.8 | 587,100 | |
2,262.5 | 2,292.5 | 2,261.0 | 2,278.0 | +15.5 | +0.7 | 382,100 | |
2,293.0 | 2,299.5 | 2,252.5 | 2,262.5 | -21.5 | -0.9 | 1,032,800 | |
2,292.0 | 2,302.0 | 2,283.0 | 2,284.0 | +4.0 | +0.2 | 420,400 | |
2,286.0 | 2,290.5 | 2,276.0 | 2,280.0 | +3.0 | +0.1 | 357,100 | |
2,294.0 | 2,294.0 | 2,275.5 | 2,277.0 | +3.0 | +0.1 | 258,000 | |
2,235.0 | 2,284.5 | 2,230.5 | 2,274.0 | +8.5 | +0.4 | 478,400 | |
2,267.0 | 2,280.0 | 2,258.5 | 2,265.5 | -1.5 | -0.1 | 259,200 | |
2,273.0 | 2,277.5 | 2,254.5 | 2,267.0 | -3.0 | -0.1 | 308,100 | |
2,262.0 | 2,279.5 | 2,257.0 | 2,270.0 | +24.5 | +1.1 | 510,600 | |
2,230.0 | 2,264.0 | 2,229.0 | 2,245.5 | +7.5 | +0.3 | 481,700 | |
2,186.0 | 2,239.5 | 2,181.5 | 2,238.0 | +44.5 | +2.0 | 550,600 | |
2,201.0 | 2,210.0 | 2,188.0 | 2,193.5 | -13.5 | -0.6 | 477,600 | |
2,261.0 | 2,266.0 | 2,202.5 | 2,207.0 | -62.5 | -2.8 | 610,600 | |
2,276.0 | 2,278.5 | 2,261.0 | 2,269.5 | +1.5 | +0.1 | 378,100 | |
2,241.0 | 2,271.5 | 2,235.5 | 2,268.0 | +27.0 | +1.2 | 549,100 | |
2,241.0 | 2,244.0 | 2,213.0 | 2,241.0 | -12.5 | -0.6 | 590,500 | |
2,230.0 | 2,267.0 | 2,223.5 | 2,253.5 | +9.5 | +0.4 | 568,400 | |
2,282.0 | 2,287.0 | 2,244.0 | 2,244.0 | -35.5 | -1.6 | 666,800 | |
2,283.0 | 2,285.0 | 2,253.5 | 2,279.5 | -20.5 | -0.9 | 663,400 | |
2,297.0 | 2,320.5 | 2,282.0 | 2,300.0 | -10.0 | -0.4 | 768,400 | |
2,319.0 | 2,334.5 | 2,305.5 | 2,310.0 | +5.0 | +0.2 | 672,700 | |
2,348.0 | 2,352.0 | 2,298.5 | 2,305.0 | -43.0 | -1.8 | 1,147,600 | |
2,380.0 | 2,380.0 | 2,313.0 | 2,348.0 | -84.0 | -3.5 | 1,665,400 | |
2,415.0 | 2,440.0 | 2,398.5 | 2,432.0 | +57.0 | +2.4 | 873,600 | |
2,375.0 | 2,391.0 | 2,351.0 | 2,375.0 | -28.5 | -1.2 | 551,800 | |
2,359.0 | 2,406.5 | 2,356.5 | 2,403.5 | +39.0 | +1.6 | 412,500 | |
2,368.0 | 2,368.0 | 2,344.0 | 2,364.5 | +1.5 | +0.1 | 315,800 |