38,837.46 | -85.57 | 154.79 | -2.32 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.47% | -0.30% | 0.41% |
52週高値 | 2,530.0 | 52週安値 | 1,220.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,952.0 | 年初来安値 | 1,220.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419.0 | 1,446.5 | 1,400.0 | 1,413.5 | -19.5 | -1.4 | 1,682,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,354.5 | 2,363.0 | 2,339.5 | 2,363.0 | -5.0 | -0.2 | 428,000 | |
2,363.0 | 2,374.5 | 2,350.5 | 2,368.0 | +18.0 | +0.8 | 324,800 | |
2,337.5 | 2,362.0 | 2,333.0 | 2,350.0 | -7.0 | -0.3 | 296,400 | |
2,393.5 | 2,395.5 | 2,357.0 | 2,357.0 | -37.5 | -1.6 | 445,500 | |
2,400.0 | 2,401.0 | 2,382.0 | 2,394.5 | +13.0 | +0.5 | 359,400 | |
2,385.0 | 2,400.0 | 2,376.0 | 2,381.5 | -4.5 | -0.2 | 336,200 | |
2,380.0 | 2,391.0 | 2,366.0 | 2,386.0 | +11.5 | +0.5 | 391,400 | |
2,350.5 | 2,376.0 | 2,328.5 | 2,374.5 | +41.0 | +1.8 | 406,900 | |
2,360.0 | 2,363.5 | 2,328.0 | 2,333.5 | -6.0 | -0.3 | 435,400 | |
2,358.0 | 2,358.5 | 2,331.0 | 2,339.5 | 0.0 | 0.0 | 522,800 | |
2,352.5 | 2,356.5 | 2,335.5 | 2,339.5 | -16.5 | -0.7 | 577,100 | |
2,341.0 | 2,373.5 | 2,341.0 | 2,356.0 | +2.0 | +0.1 | 452,400 | |
2,391.0 | 2,397.0 | 2,350.5 | 2,354.0 | -56.0 | -2.3 | 733,100 | |
2,412.0 | 2,430.0 | 2,407.5 | 2,410.0 | -20.0 | -0.8 | 405,200 | |
2,445.0 | 2,456.5 | 2,417.0 | 2,430.0 | -37.0 | -1.5 | 517,200 | |
2,505.0 | 2,509.5 | 2,465.5 | 2,467.0 | -18.5 | -0.7 | 459,600 | |
2,460.0 | 2,494.0 | 2,457.5 | 2,485.5 | +4.0 | +0.2 | 794,100 | |
2,495.0 | 2,530.0 | 2,470.0 | 2,481.5 | -7.5 | -0.3 | 939,600 | |
2,450.0 | 2,492.5 | 2,439.5 | 2,489.0 | +52.0 | +2.1 | 840,200 | |
2,417.0 | 2,439.0 | 2,406.0 | 2,437.0 | +8.5 | +0.4 | 420,500 | |
2,441.5 | 2,441.5 | 2,400.5 | 2,428.5 | +15.0 | +0.6 | 389,400 | |
2,437.5 | 2,443.5 | 2,398.5 | 2,413.5 | -28.0 | -1.1 | 561,700 | |
2,449.0 | 2,471.5 | 2,433.5 | 2,441.5 | -2.5 | -0.1 | 623,000 | |
2,455.0 | 2,463.0 | 2,431.0 | 2,444.0 | -1.0 | -0.0 | 767,900 | |
2,418.5 | 2,445.0 | 2,400.0 | 2,445.0 | +8.5 | +0.3 | 637,300 | |
2,433.5 | 2,467.5 | 2,420.0 | 2,436.5 | +9.5 | +0.4 | 953,600 | |
2,360.5 | 2,433.0 | 2,353.5 | 2,427.0 | +52.5 | +2.2 | 1,255,000 | |
2,350.0 | 2,380.0 | 2,346.0 | 2,374.5 | +28.0 | +1.2 | 568,600 | |
2,362.0 | 2,362.0 | 2,331.5 | 2,346.5 | -16.5 | -0.7 | 375,300 | |
2,368.0 | 2,368.0 | 2,342.0 | 2,363.0 | +10.0 | +0.4 | 452,700 |