39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 5,770 | 52週安値 | 4,530 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 4,535 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,660 | 4,725 | 4,660 | 4,725 | +80 | +1.7 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,835 | 4,865 | 4,810 | 4,810 | -45 | -0.9 | 24,700 | |
4,845 | 4,865 | 4,840 | 4,855 | +10 | +0.2 | 18,900 | |
4,855 | 4,875 | 4,810 | 4,845 | -40 | -0.8 | 20,400 | |
4,885 | 4,905 | 4,870 | 4,885 | +15 | +0.3 | 29,300 | |
4,840 | 4,870 | 4,830 | 4,870 | +75 | +1.6 | 31,400 | |
4,730 | 4,795 | 4,730 | 4,795 | +75 | +1.6 | 33,800 | |
4,700 | 4,740 | 4,700 | 4,720 | +20 | +0.4 | 13,200 | |
4,745 | 4,780 | 4,690 | 4,700 | -45 | -0.9 | 53,200 | |
4,770 | 4,785 | 4,720 | 4,745 | -25 | -0.5 | 39,900 | |
4,755 | 4,785 | 4,735 | 4,770 | +15 | +0.3 | 19,100 | |
4,775 | 4,790 | 4,720 | 4,755 | 0 | 0.0 | 36,700 | |
4,800 | 4,800 | 4,745 | 4,755 | -15 | -0.3 | 33,200 | |
4,730 | 4,785 | 4,715 | 4,770 | +60 | +1.3 | 36,300 | |
4,660 | 4,710 | 4,655 | 4,710 | +65 | +1.4 | 41,100 | |
4,660 | 4,690 | 4,625 | 4,645 | -30 | -0.6 | 40,000 | |
4,600 | 4,675 | 4,560 | 4,675 | +45 | +1.0 | 46,400 | |
4,615 | 4,645 | 4,605 | 4,630 | +35 | +0.8 | 26,200 | |
4,550 | 4,595 | 4,535 | 4,595 | +10 | +0.2 | 52,500 | |
4,550 | 4,585 | 4,550 | 4,585 | +35 | +0.8 | 21,400 | |
4,550 | 4,570 | 4,535 | 4,550 | -10 | -0.2 | 37,600 | |
4,630 | 4,630 | 4,560 | 4,560 | -70 | -1.5 | 33,400 | |
4,600 | 4,630 | 4,600 | 4,630 | +30 | +0.7 | 34,000 | |
4,610 | 4,650 | 4,590 | 4,600 | -60 | -1.3 | 45,200 | |
4,700 | 4,710 | 4,660 | 4,660 | -15 | -0.3 | 32,800 | |
4,615 | 4,675 | 4,590 | 4,675 | +60 | +1.3 | 27,100 | |
4,560 | 4,625 | 4,530 | 4,615 | -5 | -0.1 | 30,700 | |
4,705 | 4,705 | 4,590 | 4,620 | -60 | -1.3 | 57,200 | |
4,695 | 4,725 | 4,655 | 4,680 | -20 | -0.4 | 26,300 | |
4,700 | 4,710 | 4,675 | 4,700 | +15 | +0.3 | 20,100 | |
4,720 | 4,720 | 4,665 | 4,685 | -20 | -0.4 | 21,600 |