38,837.46 | -85.57 | 154.83 | -2.28 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.45% | -0.30% | 0.41% |
52週高値 | 1,289 | 52週安値 | 582 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,012 | 1,000 | 1,000 | -1 | -0.1 | 31,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 741 | 721 | 738 | +16 | +2.2 | 116,300 | |
686 | 722 | 680 | 722 | +40 | +5.9 | 154,100 | |
680 | 685 | 679 | 682 | +1 | +0.1 | 46,800 | |
678 | 687 | 678 | 681 | +3 | +0.4 | 47,600 | |
682 | 684 | 678 | 678 | -4 | -0.6 | 58,500 | |
680 | 684 | 675 | 682 | +2 | +0.3 | 92,300 | |
646 | 684 | 646 | 680 | +39 | +6.1 | 152,200 | |
634 | 641 | 631 | 641 | +14 | +2.2 | 17,600 | |
628 | 634 | 625 | 627 | -6 | -0.9 | 22,300 | |
629 | 634 | 623 | 633 | +9 | +1.4 | 35,200 | |
625 | 626 | 621 | 624 | -1 | -0.2 | 16,700 | |
637 | 637 | 624 | 625 | -5 | -0.8 | 18,800 | |
626 | 636 | 626 | 630 | +8 | +1.3 | 21,400 | |
622 | 629 | 620 | 622 | -10 | -1.6 | 34,000 | |
646 | 646 | 625 | 632 | -9 | -1.4 | 41,800 | |
660 | 661 | 634 | 641 | -20 | -3.0 | 40,000 | |
680 | 684 | 661 | 661 | -19 | -2.8 | 55,600 | |
688 | 694 | 675 | 680 | -4 | -0.6 | 85,600 | |
639 | 688 | 620 | 684 | +35 | +5.4 | 256,300 | |
640 | 654 | 631 | 649 | +12 | +1.9 | 167,100 | |
626 | 641 | 617 | 637 | +17 | +2.7 | 91,500 | |
623 | 623 | 615 | 620 | -3 | -0.5 | 25,900 | |
610 | 626 | 610 | 623 | +7 | +1.1 | 43,800 | |
613 | 618 | 604 | 616 | -2 | -0.3 | 53,100 | |
608 | 619 | 606 | 618 | +3 | +0.5 | 42,900 | |
624 | 624 | 611 | 615 | -4 | -0.6 | 18,000 | |
612 | 620 | 608 | 619 | +14 | +2.3 | 47,200 | |
602 | 606 | 597 | 605 | -2 | -0.3 | 53,400 | |
608 | 610 | 603 | 607 | -2 | -0.3 | 24,200 | |
608 | 611 | 602 | 609 | 0 | 0.0 | 26,800 |