38,837.46 | -85.57 | 154.78 | -2.33 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.48% | -0.30% | 0.41% |
52週高値 | 1,778 | 52週安値 | 776 | ||
---|---|---|---|---|---|
年初来高値 | 1,778 | 年初来安値 | 1,046 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,115 | 1,076 | 1,095 | +6 | +0.6 | 167,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 668 | 654 | 664 | -6 | -0.9 | 211,400 | |
695 | 695 | 667 | 670 | -17 | -2.5 | 296,000 | |
689 | 704 | 687 | 687 | +6 | +0.9 | 210,300 | |
706 | 712 | 681 | 681 | -37 | -5.2 | 472,900 | |
728 | 733 | 711 | 718 | -12 | -1.6 | 220,100 | |
710 | 745 | 706 | 730 | +27 | +3.8 | 546,300 | |
690 | 703 | 685 | 703 | +16 | +2.3 | 157,600 | |
701 | 704 | 684 | 687 | -12 | -1.7 | 204,300 | |
706 | 715 | 699 | 699 | +3 | +0.4 | 157,400 | |
703 | 705 | 692 | 696 | -15 | -2.1 | 162,300 | |
719 | 719 | 696 | 711 | -5 | -0.7 | 246,200 | |
690 | 723 | 690 | 716 | +30 | +4.4 | 348,800 | |
681 | 687 | 675 | 686 | +9 | +1.3 | 180,600 | |
681 | 683 | 658 | 677 | 0 | 0.0 | 276,100 | |
680 | 692 | 674 | 677 | -12 | -1.7 | 292,400 | |
715 | 718 | 688 | 689 | -23 | -3.2 | 358,400 | |
752 | 752 | 709 | 712 | -41 | -5.4 | 800,900 | |
730 | 761 | 727 | 753 | +39 | +5.5 | 577,500 | |
752 | 755 | 713 | 714 | -33 | -4.4 | 782,900 | |
780 | 781 | 741 | 747 | -4 | -0.5 | 1,279,400 | |
684 | 752 | 682 | 751 | +67 | +9.8 | 900,300 | |
706 | 723 | 682 | 684 | -8 | -1.2 | 701,700 | |
659 | 700 | 654 | 692 | +48 | +7.5 | 415,300 | |
637 | 648 | 629 | 644 | -3 | -0.5 | 105,700 | |
635 | 650 | 625 | 647 | +2 | +0.3 | 111,100 | |
636 | 649 | 633 | 645 | +19 | +3.0 | 90,900 | |
639 | 646 | 625 | 626 | -15 | -2.3 | 146,100 | |
619 | 647 | 617 | 641 | +29 | +4.7 | 197,500 | |
606 | 615 | 600 | 612 | -10 | -1.6 | 217,100 | |
641 | 643 | 619 | 622 | - | - | 238,000 |