38,837.46 | -85.57 | 154.82 | -2.29 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.45% | -0.30% | 0.41% |
52週高値 | 1,778 | 52週安値 | 776 | ||
---|---|---|---|---|---|
年初来高値 | 1,778 | 年初来安値 | 1,046 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,115 | 1,076 | 1,095 | +6 | +0.6 | 167,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,572 | 1,523 | 1,564 | -70 | -4.3 | 1,472,000 | |
1,569 | 1,642 | 1,513 | 1,634 | +80 | +5.1 | 1,253,200 | |
1,570 | 1,604 | 1,527 | 1,554 | +36 | +2.4 | 1,307,500 | |
1,574 | 1,574 | 1,493 | 1,518 | -57 | -3.6 | 1,185,000 | |
1,560 | 1,595 | 1,530 | 1,575 | -46 | -2.8 | 770,300 | |
1,649 | 1,673 | 1,617 | 1,621 | -32 | -1.9 | 861,700 | |
1,720 | 1,752 | 1,630 | 1,653 | -67 | -3.9 | 1,768,400 | |
1,700 | 1,778 | 1,665 | 1,720 | +240 | +16.2 | 3,918,000 | |
1,416 | 1,480 | 1,367 | 1,480 | +124 | +9.1 | 1,217,200 | |
1,358 | 1,365 | 1,333 | 1,356 | -42 | -3.0 | 596,700 | |
1,451 | 1,459 | 1,381 | 1,398 | -37 | -2.6 | 832,200 | |
1,397 | 1,435 | 1,346 | 1,435 | +57 | +4.1 | 834,500 | |
1,358 | 1,406 | 1,338 | 1,378 | +5 | +0.4 | 882,900 | |
1,350 | 1,382 | 1,328 | 1,373 | +45 | +3.4 | 913,500 | |
1,227 | 1,341 | 1,218 | 1,328 | +75 | +6.0 | 1,099,900 | |
1,314 | 1,325 | 1,233 | 1,253 | -21 | -1.6 | 952,300 | |
1,254 | 1,300 | 1,254 | 1,274 | +4 | +0.3 | 483,500 | |
1,250 | 1,283 | 1,230 | 1,270 | +8 | +0.6 | 425,300 | |
1,230 | 1,266 | 1,188 | 1,262 | +2 | +0.2 | 735,900 | |
1,265 | 1,298 | 1,245 | 1,260 | +137 | +12.2 | 2,268,800 | |
1,137 | 1,137 | 1,102 | 1,123 | -10 | -0.9 | 281,100 | |
1,150 | 1,164 | 1,129 | 1,133 | -2 | -0.2 | 274,700 | |
1,138 | 1,153 | 1,116 | 1,135 | -39 | -3.3 | 329,000 | |
1,170 | 1,175 | 1,137 | 1,174 | -11 | -0.9 | 425,000 | |
1,203 | 1,228 | 1,185 | 1,185 | -12 | -1.0 | 379,900 | |
1,214 | 1,223 | 1,191 | 1,197 | -7 | -0.6 | 206,400 | |
1,205 | 1,225 | 1,188 | 1,204 | -28 | -2.3 | 306,500 | |
1,193 | 1,239 | 1,182 | 1,232 | +37 | +3.1 | 401,100 | |
1,199 | 1,248 | 1,184 | 1,195 | -14 | -1.2 | 627,800 | |
1,223 | 1,232 | 1,192 | 1,209 | -7 | -0.6 | 517,300 |