38,837.46 | -85.57 | 154.76 | -2.35 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.49% | -0.30% | 0.41% |
52週高値 | 1,778 | 52週安値 | 776 | ||
---|---|---|---|---|---|
年初来高値 | 1,778 | 年初来安値 | 1,046 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,115 | 1,076 | 1,095 | +6 | +0.6 | 167,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 945 | 926 | 933 | -13 | -1.4 | 194,700 | |
949 | 964 | 937 | 946 | +8 | +0.9 | 248,200 | |
944 | 949 | 923 | 938 | -20 | -2.1 | 381,100 | |
941 | 976 | 938 | 958 | +5 | +0.5 | 450,400 | |
967 | 972 | 945 | 953 | -13 | -1.3 | 433,600 | |
971 | 995 | 962 | 966 | -12 | -1.2 | 495,400 | |
980 | 992 | 968 | 978 | +12 | +1.2 | 607,600 | |
942 | 970 | 933 | 966 | +31 | +3.3 | 449,300 | |
949 | 955 | 922 | 935 | -2 | -0.2 | 333,200 | |
950 | 964 | 934 | 937 | -13 | -1.4 | 445,200 | |
927 | 950 | 918 | 950 | +15 | +1.6 | 524,300 | |
911 | 938 | 910 | 935 | -1 | -0.1 | 487,700 | |
976 | 978 | 935 | 936 | -63 | -6.3 | 875,700 | |
1,000 | 1,013 | 990 | 999 | -16 | -1.6 | 516,000 | |
978 | 1,017 | 975 | 1,015 | +40 | +4.1 | 888,300 | |
981 | 982 | 959 | 975 | +3 | +0.3 | 352,000 | |
970 | 984 | 940 | 972 | -14 | -1.4 | 804,500 | |
955 | 990 | 955 | 986 | +36 | +3.8 | 812,200 | |
950 | 968 | 938 | 950 | +12 | +1.3 | 622,000 | |
928 | 940 | 903 | 938 | 0 | 0.0 | 626,900 | |
956 | 967 | 924 | 938 | -30 | -3.1 | 836,200 | |
1,015 | 1,049 | 957 | 968 | -25 | -2.5 | 1,576,400 | |
989 | 1,014 | 976 | 993 | -8 | -0.8 | 959,100 | |
1,014 | 1,036 | 993 | 1,001 | -24 | -2.3 | 1,120,900 | |
1,050 | 1,054 | 993 | 1,025 | -28 | -2.7 | 1,639,400 | |
1,039 | 1,065 | 1,003 | 1,053 | +22 | +2.1 | 2,675,700 | |
927 | 1,035 | 926 | 1,031 | +119 | +13.0 | 2,473,800 | |
920 | 942 | 911 | 912 | -3 | -0.3 | 795,900 | |
943 | 945 | 898 | 915 | -42 | -4.4 | 1,442,200 | |
988 | 989 | 947 | 957 | -37 | -3.7 | 1,869,200 |