39,038.16 | +354.23 | 156.82 | +1.41 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 1,543 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,321 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283 | 1,312 | 1,279 | 1,300 | +18 | +1.4 | 205,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,077 | 1,046 | 1,047 | -6 | -0.6 | 326,400 | |
1,045 | 1,077 | 1,045 | 1,053 | +17 | +1.6 | 285,300 | |
1,034 | 1,040 | 1,022 | 1,036 | +13 | +1.3 | 191,600 | |
1,089 | 1,089 | 1,023 | 1,023 | -71 | -6.5 | 375,600 | |
1,035 | 1,107 | 1,035 | 1,094 | +55 | +5.3 | 341,300 | |
1,043 | 1,054 | 1,031 | 1,039 | +8 | +0.8 | 189,100 | |
1,035 | 1,050 | 1,011 | 1,031 | -21 | -2.0 | 284,700 | |
1,025 | 1,058 | 1,011 | 1,052 | +4 | +0.4 | 380,000 | |
1,055 | 1,074 | 1,048 | 1,048 | -12 | -1.1 | 264,900 | |
1,062 | 1,069 | 1,053 | 1,060 | -18 | -1.7 | 297,200 | |
1,105 | 1,114 | 1,070 | 1,078 | -33 | -3.0 | 406,600 | |
1,127 | 1,128 | 1,100 | 1,111 | -16 | -1.4 | 264,400 | |
1,131 | 1,135 | 1,112 | 1,127 | +2 | +0.2 | 200,900 | |
1,106 | 1,136 | 1,102 | 1,125 | -3 | -0.3 | 228,100 | |
1,118 | 1,147 | 1,118 | 1,128 | +10 | +0.9 | 222,400 | |
1,125 | 1,132 | 1,106 | 1,118 | -35 | -3.0 | 461,400 | |
1,200 | 1,204 | 1,143 | 1,153 | -71 | -5.8 | 425,200 | |
1,253 | 1,257 | 1,221 | 1,224 | -17 | -1.4 | 247,200 | |
1,167 | 1,249 | 1,167 | 1,241 | +74 | +6.3 | 433,500 | |
1,189 | 1,193 | 1,161 | 1,167 | -45 | -3.7 | 268,200 | |
1,209 | 1,218 | 1,192 | 1,212 | -4 | -0.3 | 200,900 | |
1,250 | 1,255 | 1,216 | 1,216 | -26 | -2.1 | 243,100 | |
1,236 | 1,259 | 1,233 | 1,242 | -14 | -1.1 | 268,900 | |
1,250 | 1,260 | 1,221 | 1,256 | +6 | +0.5 | 426,600 | |
1,205 | 1,268 | 1,194 | 1,250 | +81 | +6.9 | 912,800 | |
1,163 | 1,179 | 1,143 | 1,169 | -3 | -0.3 | 368,500 | |
1,158 | 1,182 | 1,136 | 1,172 | +34 | +3.0 | 555,200 | |
1,116 | 1,153 | 1,111 | 1,138 | +12 | +1.1 | 405,400 | |
1,121 | 1,147 | 1,114 | 1,126 | +4 | +0.4 | 229,100 | |
1,142 | 1,162 | 1,120 | 1,122 | -17 | -1.5 | 500,900 |