38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,573 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,573 | 年初来安値 | 1,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,456 | 1,419 | 1,454 | +37 | +2.6 | 37,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,361 | 1,397 | 1,357 | 1,392 | +40 | +3.0 | 56,500 | |
1,315 | 1,361 | 1,311 | 1,352 | +26 | +2.0 | 53,100 | |
1,350 | 1,358 | 1,319 | 1,326 | -19 | -1.4 | 66,800 | |
1,385 | 1,400 | 1,345 | 1,345 | -34 | -2.5 | 61,500 | |
1,350 | 1,383 | 1,349 | 1,379 | +51 | +3.8 | 77,100 | |
1,309 | 1,356 | 1,309 | 1,328 | +23 | +1.8 | 107,700 | |
1,332 | 1,333 | 1,293 | 1,305 | -54 | -4.0 | 228,500 | |
1,350 | 1,499 | 1,348 | 1,359 | +24 | +1.8 | 411,600 | |
1,405 | 1,406 | 1,319 | 1,335 | -83 | -5.9 | 183,700 | |
1,423 | 1,442 | 1,410 | 1,418 | -15 | -1.0 | 28,200 | |
1,410 | 1,436 | 1,385 | 1,433 | +40 | +2.9 | 84,000 | |
1,409 | 1,412 | 1,387 | 1,393 | -24 | -1.7 | 48,500 | |
1,395 | 1,421 | 1,395 | 1,417 | +22 | +1.6 | 38,700 | |
1,417 | 1,440 | 1,382 | 1,395 | -16 | -1.1 | 40,900 | |
1,419 | 1,422 | 1,396 | 1,411 | -32 | -2.2 | 32,200 | |
1,457 | 1,457 | 1,428 | 1,443 | -2 | -0.1 | 34,500 | |
1,435 | 1,455 | 1,416 | 1,445 | +10 | +0.7 | 34,500 | |
1,376 | 1,435 | 1,376 | 1,435 | +53 | +3.8 | 91,500 | |
1,403 | 1,441 | 1,374 | 1,382 | -24 | -1.7 | 71,200 | |
1,425 | 1,433 | 1,400 | 1,406 | -8 | -0.6 | 37,300 | |
1,401 | 1,418 | 1,391 | 1,414 | +12 | +0.9 | 57,700 | |
1,414 | 1,431 | 1,402 | 1,402 | -37 | -2.6 | 38,600 | |
1,436 | 1,469 | 1,428 | 1,439 | +3 | +0.2 | 78,000 | |
1,408 | 1,441 | 1,403 | 1,436 | +39 | +2.8 | 51,000 | |
1,393 | 1,407 | 1,377 | 1,397 | -10 | -0.7 | 25,100 | |
1,382 | 1,409 | 1,382 | 1,407 | +22 | +1.6 | 30,200 | |
1,406 | 1,427 | 1,380 | 1,385 | -24 | -1.7 | 26,500 | |
1,420 | 1,429 | 1,399 | 1,409 | -1 | -0.1 | 33,100 | |
1,444 | 1,445 | 1,404 | 1,410 | -22 | -1.5 | 25,700 | |
1,412 | 1,437 | 1,408 | 1,432 | +20 | +1.4 | 38,700 |