38,676.17 | -179.20 | 157.33 | +0.45 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.46% | 0.28% | -0.55% | -0.46% |
52週高値 | 1,573 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,573 | 年初来安値 | 1,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,405 | 1,371 | 1,379 | -17 | -1.2 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,185 | 1,105 | 1,158 | +37 | +3.3 | 272,000 | |
1,147 | 1,150 | 1,067 | 1,121 | +64 | +6.1 | 331,400 | |
1,061 | 1,068 | 1,044 | 1,057 | -20 | -1.9 | 155,000 | |
1,082 | 1,101 | 1,075 | 1,077 | -5 | -0.5 | 73,500 | |
1,067 | 1,086 | 1,057 | 1,082 | +21 | +2.0 | 110,300 | |
1,095 | 1,095 | 1,039 | 1,061 | -37 | -3.4 | 182,400 | |
1,085 | 1,107 | 1,067 | 1,098 | -16 | -1.4 | 216,900 | |
1,120 | 1,124 | 1,090 | 1,114 | -20 | -1.8 | 134,900 | |
1,150 | 1,150 | 1,125 | 1,134 | -19 | -1.6 | 82,100 | |
1,188 | 1,209 | 1,153 | 1,153 | -27 | -2.3 | 55,300 | |
1,195 | 1,210 | 1,174 | 1,180 | -16 | -1.3 | 41,900 | |
1,187 | 1,215 | 1,187 | 1,196 | -1 | -0.1 | 53,200 | |
1,180 | 1,201 | 1,171 | 1,197 | +4 | +0.3 | 67,600 | |
1,188 | 1,199 | 1,174 | 1,193 | +8 | +0.7 | 70,600 | |
1,159 | 1,187 | 1,159 | 1,185 | +31 | +2.7 | 85,900 | |
1,127 | 1,163 | 1,118 | 1,154 | +9 | +0.8 | 75,100 | |
1,161 | 1,161 | 1,140 | 1,145 | -26 | -2.2 | 63,400 | |
1,178 | 1,191 | 1,168 | 1,171 | +3 | +0.3 | 44,900 | |
1,195 | 1,195 | 1,162 | 1,168 | -19 | -1.6 | 57,700 | |
1,171 | 1,189 | 1,156 | 1,187 | +22 | +1.9 | 120,900 | |
1,197 | 1,199 | 1,161 | 1,165 | -21 | -1.8 | 55,600 | |
1,174 | 1,199 | 1,172 | 1,186 | +12 | +1.0 | 41,900 | |
1,172 | 1,203 | 1,168 | 1,174 | +11 | +0.9 | 62,600 | |
1,172 | 1,185 | 1,160 | 1,163 | -8 | -0.7 | 35,200 | |
1,180 | 1,190 | 1,163 | 1,171 | -17 | -1.4 | 63,100 | |
1,206 | 1,206 | 1,183 | 1,188 | -23 | -1.9 | 60,400 | |
1,216 | 1,220 | 1,205 | 1,211 | -11 | -0.9 | 36,400 | |
1,194 | 1,227 | 1,194 | 1,222 | +18 | +1.5 | 60,500 | |
1,220 | 1,221 | 1,191 | 1,204 | +4 | +0.3 | 51,500 | |
1,195 | 1,200 | 1,185 | 1,200 | +8 | +0.7 | 38,900 |