38,837.46 | -85.57 | 154.76 | -2.35 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.49% | -0.30% | 0.41% |
52週高値 | 545 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249 | 251 | 249 | 250 | 0 | 0.0 | 92,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 515 | 503 | 514 | -1 | -0.2 | 218,600 | |
509 | 516 | 509 | 515 | +8 | +1.6 | 244,800 | |
508 | 514 | 507 | 507 | -1 | -0.2 | 159,500 | |
513 | 513 | 505 | 508 | -10 | -1.9 | 298,700 | |
518 | 522 | 512 | 518 | 0 | 0.0 | 252,900 | |
525 | 530 | 514 | 518 | -6 | -1.1 | 278,000 | |
519 | 527 | 514 | 524 | +6 | +1.2 | 340,300 | |
521 | 521 | 513 | 518 | -2 | -0.4 | 201,700 | |
519 | 526 | 517 | 520 | +8 | +1.6 | 257,100 | |
517 | 518 | 509 | 512 | -10 | -1.9 | 218,400 | |
526 | 528 | 517 | 522 | +5 | +1.0 | 212,300 | |
517 | 523 | 515 | 517 | +6 | +1.2 | 342,600 | |
510 | 514 | 506 | 511 | +7 | +1.4 | 265,600 | |
502 | 507 | 498 | 504 | -2 | -0.4 | 236,500 | |
499 | 506 | 495 | 506 | -1 | -0.2 | 233,800 | |
514 | 517 | 503 | 507 | -5 | -1.0 | 375,300 | |
525 | 527 | 511 | 512 | -14 | -2.7 | 348,400 | |
525 | 534 | 524 | 526 | +5 | +1.0 | 333,600 | |
528 | 534 | 515 | 521 | -2 | -0.4 | 318,800 | |
529 | 537 | 521 | 523 | -8 | -1.5 | 284,200 | |
517 | 531 | 517 | 531 | +9 | +1.7 | 333,000 | |
527 | 527 | 513 | 522 | -1 | -0.2 | 240,800 | |
524 | 527 | 518 | 523 | 0 | 0.0 | 239,900 | |
534 | 535 | 517 | 523 | -10 | -1.9 | 300,800 | |
524 | 534 | 520 | 533 | +7 | +1.3 | 231,400 | |
527 | 538 | 525 | 526 | +5 | +1.0 | 275,000 | |
538 | 542 | 521 | 521 | -11 | -2.1 | 422,200 | |
516 | 535 | 516 | 532 | +20 | +3.9 | 465,600 | |
503 | 521 | 502 | 512 | -7 | -1.3 | 515,100 | |
536 | 540 | 514 | 519 | - | - | 578,100 |