38,370.24 | -467.22 | 155.31 | -0.07 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.20% | -0.04% | 0.36% | 0.41% |
52週高値 | 545 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 251 | 245 | 246 | -4 | -1.6 | 55,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 455 | 444 | 455 | +6 | +1.3 | 183,900 | |
451 | 454 | 444 | 449 | 0 | 0.0 | 174,500 | |
449 | 454 | 449 | 449 | 0 | 0.0 | 159,000 | |
453 | 456 | 447 | 449 | -5 | -1.1 | 166,700 | |
448 | 457 | 445 | 454 | +3 | +0.7 | 237,900 | |
445 | 451 | 444 | 451 | +8 | +1.8 | 300,100 | |
450 | 451 | 438 | 443 | -8 | -1.8 | 482,300 | |
462 | 465 | 451 | 451 | -15 | -3.2 | 420,700 | |
459 | 466 | 455 | 466 | +10 | +2.2 | 210,900 | |
470 | 471 | 455 | 456 | -18 | -3.8 | 421,400 | |
469 | 484 | 469 | 474 | +7 | +1.5 | 330,600 | |
464 | 470 | 460 | 467 | +3 | +0.6 | 328,400 | |
453 | 464 | 452 | 464 | +4 | +0.9 | 233,200 | |
465 | 466 | 457 | 460 | -8 | -1.7 | 515,300 | |
471 | 472 | 467 | 468 | -7 | -1.5 | 208,200 | |
472 | 477 | 467 | 475 | +4 | +0.8 | 201,300 | |
474 | 478 | 467 | 471 | -2 | -0.4 | 315,500 | |
474 | 477 | 466 | 473 | -6 | -1.3 | 194,300 | |
480 | 485 | 474 | 479 | 0 | 0.0 | 186,400 | |
479 | 483 | 469 | 479 | +3 | +0.6 | 220,200 | |
489 | 491 | 471 | 476 | -10 | -2.1 | 319,800 | |
493 | 494 | 485 | 486 | -11 | -2.2 | 268,900 | |
512 | 512 | 496 | 497 | -8 | -1.6 | 252,500 | |
513 | 514 | 504 | 505 | -7 | -1.4 | 310,000 | |
518 | 523 | 512 | 512 | -14 | -2.7 | 337,100 | |
529 | 532 | 516 | 526 | -3 | -0.6 | 214,800 | |
521 | 545 | 521 | 529 | +9 | +1.7 | 633,000 | |
492 | 525 | 489 | 520 | +36 | +7.4 | 718,100 | |
498 | 498 | 483 | 484 | -14 | -2.8 | 312,600 | |
510 | 510 | 497 | 498 | -6 | -1.2 | 320,400 |