52週高値 | 5,700 | 52週安値 | 2,892 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 4,085 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,370 | 4,370 | 4,230 | 4,245 | -125 | -2.9 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,970 | 5,060 | 4,855 | 4,955 | +55 | +1.1 | 78,600 | |
4,775 | 4,900 | 4,730 | 4,900 | +55 | +1.1 | 39,900 | |
4,775 | 4,845 | 4,670 | 4,845 | 0 | 0.0 | 57,100 | |
4,950 | 5,040 | 4,840 | 4,845 | -65 | -1.3 | 47,700 | |
4,935 | 5,060 | 4,905 | 4,910 | 0 | 0.0 | 54,000 | |
4,825 | 4,925 | 4,790 | 4,910 | +5 | +0.1 | 44,900 | |
4,990 | 5,000 | 4,880 | 4,905 | -85 | -1.7 | 37,800 | |
5,000 | 5,060 | 4,930 | 4,990 | -10 | -0.2 | 43,700 | |
5,130 | 5,130 | 4,975 | 5,000 | -140 | -2.7 | 72,900 | |
5,290 | 5,330 | 5,120 | 5,140 | -110 | -2.1 | 84,800 | |
5,430 | 5,430 | 5,130 | 5,250 | -200 | -3.7 | 109,900 | |
5,490 | 5,520 | 5,110 | 5,450 | -40 | -0.7 | 263,300 | |
5,080 | 5,490 | 5,050 | 5,490 | +700 | +14.6 | 183,900 | |
4,725 | 4,930 | 4,710 | 4,790 | +115 | +2.5 | 89,900 | |
4,660 | 4,710 | 4,550 | 4,675 | +85 | +1.9 | 61,600 | |
4,665 | 4,670 | 4,565 | 4,590 | -80 | -1.7 | 44,300 | |
4,600 | 4,690 | 4,485 | 4,670 | +15 | +0.3 | 103,400 | |
4,860 | 4,905 | 4,655 | 4,655 | -475 | -9.3 | 187,900 | |
5,120 | 5,210 | 5,010 | 5,130 | +30 | +0.6 | 49,100 | |
5,100 | 5,180 | 5,080 | 5,100 | 0 | 0.0 | 29,700 | |
5,180 | 5,180 | 5,100 | 5,100 | -130 | -2.5 | 34,900 | |
5,310 | 5,310 | 5,160 | 5,230 | -90 | -1.7 | 46,200 | |
5,430 | 5,450 | 5,310 | 5,320 | -50 | -0.9 | 35,400 | |
5,460 | 5,470 | 5,340 | 5,370 | -120 | -2.2 | 42,300 | |
5,480 | 5,490 | 5,350 | 5,490 | -30 | -0.5 | 58,400 | |
5,460 | 5,600 | 5,420 | 5,520 | +60 | +1.1 | 95,400 | |
5,390 | 5,500 | 5,280 | 5,460 | +180 | +3.4 | 91,100 | |
5,310 | 5,350 | 5,200 | 5,280 | -70 | -1.3 | 44,900 | |
5,370 | 5,390 | 5,260 | 5,350 | -20 | -0.4 | 43,300 | |
5,320 | 5,400 | 5,290 | 5,370 | +40 | +0.8 | 47,000 |