52週高値 | 5,700 | 52週安値 | 2,892 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 4,085 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,375 | 4,270 | 4,370 | +75 | +1.7 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,340 | 3,205 | 3,325 | +110 | +3.4 | 38,300 | |
3,155 | 3,225 | 3,140 | 3,215 | +115 | +3.7 | 28,000 | |
3,165 | 3,165 | 3,080 | 3,100 | -65 | -2.1 | 20,100 | |
3,165 | 3,195 | 3,120 | 3,165 | +10 | +0.3 | 27,600 | |
3,215 | 3,245 | 3,150 | 3,155 | -65 | -2.0 | 31,400 | |
3,210 | 3,250 | 3,180 | 3,220 | +75 | +2.4 | 30,800 | |
3,080 | 3,150 | 3,070 | 3,145 | +75 | +2.4 | 16,900 | |
3,085 | 3,105 | 3,050 | 3,070 | +5 | +0.2 | 9,800 | |
3,095 | 3,105 | 3,060 | 3,065 | -30 | -1.0 | 17,200 | |
3,100 | 3,135 | 3,065 | 3,095 | -5 | -0.2 | 13,300 | |
3,060 | 3,100 | 3,060 | 3,100 | +55 | +1.8 | 17,800 | |
3,060 | 3,080 | 3,040 | 3,045 | -20 | -0.7 | 9,900 | |
3,080 | 3,105 | 3,065 | 3,065 | -40 | -1.3 | 9,500 | |
3,100 | 3,140 | 3,080 | 3,105 | -10 | -0.3 | 12,300 | |
3,140 | 3,190 | 3,115 | 3,115 | -40 | -1.3 | 16,200 | |
3,180 | 3,180 | 3,115 | 3,155 | +15 | +0.5 | 6,400 | |
3,170 | 3,205 | 3,140 | 3,140 | -5 | -0.2 | 21,100 | |
3,120 | 3,165 | 3,100 | 3,145 | +25 | +0.8 | 19,800 | |
3,210 | 3,230 | 3,120 | 3,120 | -60 | -1.9 | 17,200 | |
3,110 | 3,210 | 3,050 | 3,180 | +80 | +2.6 | 43,800 | |
3,085 | 3,100 | 3,025 | 3,100 | +15 | +0.5 | 24,900 | |
3,200 | 3,205 | 3,060 | 3,085 | -170 | -5.2 | 36,600 | |
3,270 | 3,280 | 3,235 | 3,255 | +10 | +0.3 | 13,100 | |
3,255 | 3,260 | 3,205 | 3,245 | -10 | -0.3 | 14,800 | |
3,270 | 3,285 | 3,235 | 3,255 | -15 | -0.5 | 9,400 | |
3,270 | 3,290 | 3,250 | 3,270 | +20 | +0.6 | 8,500 | |
3,255 | 3,270 | 3,220 | 3,250 | +10 | +0.3 | 10,600 | |
3,260 | 3,260 | 3,220 | 3,240 | +10 | +0.3 | 12,300 | |
3,220 | 3,240 | 3,160 | 3,230 | +55 | +1.7 | 19,300 | |
3,130 | 3,175 | 3,130 | 3,175 | +50 | +1.6 | 43,000 |