38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,089 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,089 | 年初来安値 | 1,555 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,881 | 1,949 | 1,863 | 1,947 | +95 | +5.1 | 259,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,633 | 1,647 | 1,605 | 1,613 | -25 | -1.5 | 121,800 | |
1,625 | 1,657 | 1,621 | 1,638 | -3 | -0.2 | 135,600 | |
1,654 | 1,656 | 1,633 | 1,641 | -26 | -1.6 | 152,800 | |
1,678 | 1,689 | 1,662 | 1,667 | -1 | -0.1 | 133,500 | |
1,643 | 1,669 | 1,637 | 1,668 | +22 | +1.3 | 130,400 | |
1,654 | 1,655 | 1,633 | 1,646 | -9 | -0.5 | 125,500 | |
1,628 | 1,657 | 1,611 | 1,655 | +12 | +0.7 | 146,300 | |
1,629 | 1,665 | 1,627 | 1,643 | +53 | +3.3 | 281,000 | |
1,602 | 1,602 | 1,586 | 1,590 | -7 | -0.4 | 124,800 | |
1,588 | 1,604 | 1,581 | 1,597 | +25 | +1.6 | 103,500 | |
1,599 | 1,600 | 1,559 | 1,572 | -15 | -0.9 | 104,500 | |
1,545 | 1,595 | 1,543 | 1,587 | +21 | +1.3 | 144,000 | |
1,566 | 1,571 | 1,548 | 1,566 | 0 | 0.0 | 109,900 | |
1,533 | 1,566 | 1,527 | 1,566 | +33 | +2.2 | 136,900 | |
1,508 | 1,534 | 1,498 | 1,533 | +35 | +2.3 | 167,800 | |
1,467 | 1,505 | 1,466 | 1,498 | +22 | +1.5 | 127,400 | |
1,487 | 1,487 | 1,456 | 1,476 | -4 | -0.3 | 179,800 | |
1,499 | 1,499 | 1,470 | 1,480 | -22 | -1.5 | 217,200 | |
1,466 | 1,508 | 1,466 | 1,502 | +18 | +1.2 | 173,800 | |
1,461 | 1,485 | 1,451 | 1,484 | +24 | +1.6 | 157,900 | |
1,468 | 1,481 | 1,448 | 1,460 | -6 | -0.4 | 132,000 | |
1,465 | 1,469 | 1,445 | 1,466 | 0 | 0.0 | 185,900 | |
1,467 | 1,484 | 1,454 | 1,466 | -6 | -0.4 | 143,200 | |
1,502 | 1,502 | 1,470 | 1,472 | -35 | -2.3 | 187,500 | |
1,480 | 1,512 | 1,466 | 1,507 | +24 | +1.6 | 251,700 | |
1,485 | 1,498 | 1,469 | 1,483 | -6 | -0.4 | 235,700 | |
1,533 | 1,560 | 1,484 | 1,489 | -40 | -2.6 | 298,200 | |
1,539 | 1,560 | 1,516 | 1,529 | -21 | -1.4 | 290,700 | |
1,560 | 1,580 | 1,523 | 1,550 | -10 | -0.6 | 553,000 | |
1,637 | 1,647 | 1,553 | 1,560 | -154 | -9.0 | 1,137,000 |