39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,574 | 52週安値 | 1,197 | ||
---|---|---|---|---|---|
年初来高値 | 1,574 | 年初来安値 | 1,334 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,416 | 1,399 | 1,401 | +6 | +0.4 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,470 | 1,442 | 1,470 | +19 | +1.3 | 21,800 | |
1,469 | 1,477 | 1,440 | 1,451 | -27 | -1.8 | 94,300 | |
1,481 | 1,492 | 1,478 | 1,478 | -9 | -0.6 | 64,200 | |
1,476 | 1,490 | 1,471 | 1,487 | +11 | +0.7 | 72,100 | |
1,480 | 1,482 | 1,461 | 1,476 | -21 | -1.4 | 92,500 | |
1,466 | 1,497 | 1,466 | 1,497 | +27 | +1.8 | 54,600 | |
1,471 | 1,477 | 1,459 | 1,470 | -5 | -0.3 | 70,200 | |
1,487 | 1,487 | 1,465 | 1,475 | -12 | -0.8 | 55,300 | |
1,490 | 1,494 | 1,474 | 1,487 | +7 | +0.5 | 33,900 | |
1,487 | 1,505 | 1,480 | 1,480 | -8 | -0.5 | 64,800 | |
1,476 | 1,494 | 1,471 | 1,488 | +19 | +1.3 | 36,100 | |
1,470 | 1,473 | 1,461 | 1,469 | +3 | +0.2 | 20,900 | |
1,481 | 1,481 | 1,453 | 1,466 | -10 | -0.7 | 14,900 | |
1,465 | 1,476 | 1,460 | 1,476 | +6 | +0.4 | 14,700 | |
1,475 | 1,489 | 1,470 | 1,470 | -5 | -0.3 | 22,200 | |
1,451 | 1,475 | 1,440 | 1,475 | +24 | +1.7 | 22,200 | |
1,430 | 1,454 | 1,430 | 1,451 | +21 | +1.5 | 28,100 | |
1,440 | 1,440 | 1,416 | 1,430 | -7 | -0.5 | 39,600 | |
1,423 | 1,443 | 1,422 | 1,437 | +5 | +0.3 | 38,800 | |
1,390 | 1,435 | 1,388 | 1,432 | +58 | +4.2 | 83,100 | |
1,381 | 1,398 | 1,365 | 1,374 | -12 | -0.9 | 39,600 | |
1,400 | 1,400 | 1,375 | 1,386 | -21 | -1.5 | 29,700 | |
1,393 | 1,407 | 1,388 | 1,407 | +11 | +0.8 | 14,400 | |
1,415 | 1,415 | 1,393 | 1,396 | -22 | -1.6 | 20,300 | |
1,405 | 1,418 | 1,401 | 1,418 | +18 | +1.3 | 16,400 | |
1,415 | 1,418 | 1,400 | 1,400 | -17 | -1.2 | 15,100 | |
1,407 | 1,421 | 1,404 | 1,417 | -6 | -0.4 | 16,300 | |
1,417 | 1,423 | 1,398 | 1,423 | +6 | +0.4 | 24,500 | |
1,403 | 1,418 | 1,400 | 1,417 | +24 | +1.7 | 26,300 | |
1,395 | 1,401 | 1,391 | 1,393 | +3 | +0.2 | 10,900 |