39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,574 | 52週安値 | 1,197 | ||
---|---|---|---|---|---|
年初来高値 | 1,574 | 年初来安値 | 1,334 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,416 | 1,399 | 1,401 | +6 | +0.4 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412 | 1,412 | 1,390 | 1,390 | -11 | -0.8 | 19,100 | |
1,401 | 1,408 | 1,398 | 1,401 | +10 | +0.7 | 16,600 | |
1,420 | 1,420 | 1,390 | 1,391 | -21 | -1.5 | 18,300 | |
1,423 | 1,425 | 1,411 | 1,412 | -8 | -0.6 | 13,000 | |
1,408 | 1,422 | 1,408 | 1,420 | +18 | +1.3 | 24,500 | |
1,411 | 1,412 | 1,402 | 1,402 | -8 | -0.6 | 13,900 | |
1,414 | 1,414 | 1,407 | 1,410 | 0 | 0.0 | 7,400 | |
1,405 | 1,417 | 1,405 | 1,410 | +8 | +0.6 | 10,400 | |
1,414 | 1,419 | 1,402 | 1,402 | -10 | -0.7 | 12,400 | |
1,409 | 1,421 | 1,406 | 1,412 | +8 | +0.6 | 19,800 | |
1,400 | 1,410 | 1,398 | 1,404 | -3 | -0.2 | 20,800 | |
1,394 | 1,408 | 1,393 | 1,407 | +17 | +1.2 | 25,500 | |
1,398 | 1,398 | 1,388 | 1,390 | -2 | -0.1 | 14,800 | |
1,399 | 1,404 | 1,386 | 1,392 | +2 | +0.1 | 18,600 | |
1,392 | 1,403 | 1,385 | 1,390 | -2 | -0.1 | 20,300 | |
1,379 | 1,396 | 1,370 | 1,392 | +21 | +1.5 | 24,200 | |
1,368 | 1,371 | 1,363 | 1,371 | +3 | +0.2 | 16,700 | |
1,371 | 1,375 | 1,362 | 1,368 | -5 | -0.4 | 15,600 | |
1,355 | 1,374 | 1,355 | 1,373 | +21 | +1.6 | 27,000 | |
1,348 | 1,353 | 1,347 | 1,352 | +3 | +0.2 | 13,800 | |
1,350 | 1,351 | 1,336 | 1,349 | +15 | +1.1 | 16,000 | |
1,340 | 1,347 | 1,330 | 1,334 | -5 | -0.4 | 16,900 | |
1,336 | 1,351 | 1,334 | 1,339 | -5 | -0.4 | 18,100 | |
1,350 | 1,354 | 1,342 | 1,344 | 0 | 0.0 | 21,800 | |
1,345 | 1,346 | 1,333 | 1,344 | +5 | +0.4 | 17,600 | |
1,335 | 1,339 | 1,327 | 1,339 | +4 | +0.3 | 16,200 | |
1,319 | 1,335 | 1,317 | 1,335 | +16 | +1.2 | 15,400 | |
1,330 | 1,330 | 1,318 | 1,319 | -7 | -0.5 | 15,600 | |
1,324 | 1,329 | 1,320 | 1,326 | +5 | +0.4 | 12,600 | |
1,318 | 1,323 | 1,312 | 1,321 | +3 | +0.2 | 12,100 |