52週高値 | 3,126.0 | 52週安値 | 2,069.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,126.0 | 年初来安値 | 2,069.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,283.5 | 2,290.0 | 2,253.0 | 2,262.0 | -2.0 | -0.1 | 188,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,638.5 | 2,658.5 | 2,608.0 | 2,658.0 | +12.0 | +0.5 | 425,600 | |
2,607.5 | 2,660.0 | 2,598.5 | 2,646.0 | +88.5 | +3.5 | 653,400 | |
2,570.0 | 2,588.0 | 2,545.0 | 2,557.5 | +2.5 | +0.1 | 378,800 | |
2,569.0 | 2,569.0 | 2,526.0 | 2,555.0 | -15.0 | -0.6 | 408,600 | |
2,555.5 | 2,579.5 | 2,545.0 | 2,570.0 | +36.0 | +1.4 | 400,100 | |
2,526.0 | 2,538.5 | 2,518.5 | 2,534.0 | -11.0 | -0.4 | 679,600 | |
2,590.0 | 2,590.0 | 2,537.0 | 2,545.0 | -31.5 | -1.2 | 448,200 | |
2,584.0 | 2,599.5 | 2,571.5 | 2,576.5 | +2.0 | +0.1 | 355,900 | |
2,575.0 | 2,581.5 | 2,542.5 | 2,574.5 | +46.5 | +1.8 | 337,200 | |
2,520.0 | 2,536.5 | 2,505.5 | 2,528.0 | -26.5 | -1.0 | 494,700 | |
2,546.5 | 2,577.0 | 2,526.0 | 2,554.5 | +18.5 | +0.7 | 558,100 | |
2,493.5 | 2,540.0 | 2,481.5 | 2,536.0 | +56.0 | +2.3 | 504,400 | |
2,454.0 | 2,489.5 | 2,440.0 | 2,480.0 | +20.0 | +0.8 | 533,300 | |
2,486.0 | 2,500.0 | 2,460.0 | 2,460.0 | -61.5 | -2.4 | 580,600 | |
2,524.0 | 2,575.5 | 2,487.5 | 2,521.5 | -72.5 | -2.8 | 720,600 | |
2,618.0 | 2,630.5 | 2,558.5 | 2,594.0 | -4.5 | -0.2 | 677,800 | |
2,569.0 | 2,609.0 | 2,552.0 | 2,598.5 | +16.5 | +0.6 | 773,500 | |
2,555.5 | 2,595.5 | 2,555.5 | 2,582.0 | +51.5 | +2.0 | 621,400 | |
2,561.0 | 2,580.5 | 2,502.0 | 2,530.5 | +2.0 | +0.1 | 670,700 | |
2,637.5 | 2,637.5 | 2,522.0 | 2,528.5 | -159.0 | -5.9 | 1,072,900 | |
2,627.0 | 2,711.5 | 2,557.0 | 2,687.5 | +147.5 | +5.8 | 2,681,900 | |
2,620.0 | 2,708.5 | 2,362.0 | 2,540.0 | -39.0 | -1.5 | 3,326,300 | |
2,551.0 | 2,588.0 | 2,540.0 | 2,579.0 | +78.0 | +3.1 | 622,800 | |
2,552.0 | 2,564.5 | 2,490.0 | 2,501.0 | -61.5 | -2.4 | 446,700 | |
2,575.0 | 2,588.0 | 2,560.5 | 2,562.5 | -25.5 | -1.0 | 324,800 | |
2,600.0 | 2,619.0 | 2,579.0 | 2,588.0 | -52.5 | -2.0 | 340,900 | |
2,638.0 | 2,645.5 | 2,613.0 | 2,640.5 | -3.5 | -0.1 | 366,300 | |
2,658.0 | 2,666.5 | 2,629.5 | 2,644.0 | +35.0 | +1.3 | 469,300 | |
2,596.5 | 2,622.0 | 2,574.5 | 2,609.0 | -21.0 | -0.8 | 408,100 | |
2,600.0 | 2,631.5 | 2,590.0 | 2,630.0 | +64.0 | +2.5 | 407,300 |