39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 10,980 | 52週安値 | 673 | ||
---|---|---|---|---|---|
年初来高値 | 10,980 | 年初来安値 | 2,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,250 | 5,150 | 5,220 | +90 | +1.8 | 370,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 4,020 | 3,765 | 3,855 | -135 | -3.4 | 2,574,500 | |
4,100 | 4,190 | 3,910 | 3,990 | -85 | -2.1 | 3,929,800 | |
4,200 | 4,300 | 4,020 | 4,075 | +130 | +3.3 | 7,208,400 | |
3,580 | 3,970 | 3,565 | 3,945 | +440 | +12.6 | 9,331,600 | |
3,340 | 3,575 | 3,185 | 3,505 | +225 | +6.9 | 6,382,900 | |
3,315 | 3,880 | 2,929 | 3,280 | -315 | -8.8 | 14,104,100 | |
4,435 | 4,550 | 3,595 | 3,595 | -700 | -16.3 | 1,697,900 | |
4,200 | 4,295 | 4,040 | 4,295 | +700 | +19.5 | 6,290,700 | |
3,305 | 3,635 | 3,155 | 3,595 | +495 | +16.0 | 10,480,100 | |
2,685 | 3,230 | 2,685 | 3,100 | +355 | +12.9 | 10,065,600 | |
2,599 | 2,895 | 2,570 | 2,745 | +176 | +6.9 | 12,803,700 | |
2,341 | 2,574 | 2,296 | 2,569 | +259 | +11.2 | 6,635,000 | |
2,175 | 2,328 | 2,154 | 2,310 | +149 | +6.9 | 3,477,100 | |
2,160 | 2,215 | 2,117 | 2,161 | +40 | +1.9 | 1,315,800 | |
2,180 | 2,185 | 2,080 | 2,121 | -44 | -2.0 | 1,276,900 | |
2,150 | 2,237 | 2,130 | 2,165 | -44 | -2.0 | 1,767,700 | |
2,175 | 2,218 | 2,115 | 2,209 | +59 | +2.7 | 2,056,000 | |
2,033 | 2,150 | 2,015 | 2,150 | +101 | +4.9 | 1,940,800 | |
2,008 | 2,071 | 1,994 | 2,049 | +62 | +3.1 | 1,691,500 | |
1,985 | 2,031 | 1,975 | 1,987 | +6 | +0.3 | 1,295,800 | |
2,013 | 2,014 | 1,949 | 1,981 | -33 | -1.6 | 1,051,500 | |
1,975 | 2,032 | 1,955 | 2,014 | +57 | +2.9 | 1,389,000 | |
1,915 | 2,005 | 1,907 | 1,957 | +4 | +0.2 | 1,112,600 | |
1,996 | 2,051 | 1,930 | 1,953 | -3 | -0.2 | 2,640,700 | |
1,886 | 1,960 | 1,852 | 1,956 | +94 | +5.0 | 1,564,400 | |
1,860 | 1,910 | 1,815 | 1,862 | -12 | -0.6 | 1,094,800 | |
1,870 | 1,900 | 1,825 | 1,874 | -18 | -1.0 | 1,390,700 | |
1,975 | 2,007 | 1,868 | 1,892 | -44 | -2.3 | 1,775,800 | |
1,991 | 2,007 | 1,890 | 1,936 | +41 | +2.2 | 3,248,000 | |
2,012 | 2,070 | 1,871 | 1,895 | -145 | -7.1 | 4,389,900 |