38,738.89 | -116.48 | 157.26 | +0.38 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.30% | 0.24% | -0.55% | -0.46% |
52週高値 | 4,130 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 4,130 | 年初来安値 | 3,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,010 | 3,990 | 3,990 | -10 | -0.2 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,415 | 3,365 | 3,400 | +15 | +0.4 | 15,700 | |
3,400 | 3,400 | 3,375 | 3,385 | -15 | -0.4 | 8,700 | |
3,400 | 3,410 | 3,375 | 3,400 | +5 | +0.1 | 10,700 | |
3,300 | 3,395 | 3,300 | 3,395 | +105 | +3.2 | 28,300 | |
3,225 | 3,290 | 3,225 | 3,290 | +10 | +0.3 | 22,200 | |
3,265 | 3,295 | 3,245 | 3,280 | +20 | +0.6 | 17,500 | |
3,220 | 3,260 | 3,205 | 3,260 | +60 | +1.9 | 12,600 | |
3,215 | 3,215 | 3,190 | 3,200 | +15 | +0.5 | 10,400 | |
3,170 | 3,235 | 3,170 | 3,185 | 0 | 0.0 | 13,800 | |
3,155 | 3,210 | 3,155 | 3,185 | +5 | +0.2 | 12,200 | |
3,180 | 3,185 | 3,155 | 3,180 | 0 | 0.0 | 8,400 | |
3,220 | 3,220 | 3,180 | 3,180 | -45 | -1.4 | 8,400 | |
3,190 | 3,235 | 3,170 | 3,225 | +45 | +1.4 | 17,500 | |
3,160 | 3,185 | 3,145 | 3,180 | +30 | +1.0 | 18,100 | |
3,140 | 3,150 | 3,110 | 3,150 | +25 | +0.8 | 17,900 | |
3,125 | 3,135 | 3,100 | 3,125 | -10 | -0.3 | 13,700 | |
3,140 | 3,140 | 3,120 | 3,135 | 0 | 0.0 | 6,300 | |
3,100 | 3,135 | 3,080 | 3,135 | +35 | +1.1 | 7,700 | |
3,065 | 3,100 | 3,065 | 3,100 | +35 | +1.1 | 9,200 | |
3,115 | 3,120 | 3,050 | 3,065 | -65 | -2.1 | 35,300 | |
3,180 | 3,180 | 3,130 | 3,130 | -55 | -1.7 | 23,600 | |
3,230 | 3,230 | 3,155 | 3,185 | -40 | -1.2 | 33,800 | |
3,205 | 3,245 | 3,200 | 3,225 | +40 | +1.3 | 16,500 | |
3,175 | 3,185 | 3,155 | 3,185 | -15 | -0.5 | 18,600 | |
3,175 | 3,205 | 3,170 | 3,200 | +30 | +0.9 | 8,100 | |
3,175 | 3,185 | 3,150 | 3,170 | 0 | 0.0 | 6,900 | |
3,180 | 3,190 | 3,165 | 3,170 | -10 | -0.3 | 12,500 | |
3,200 | 3,200 | 3,165 | 3,180 | +15 | +0.5 | 7,200 | |
3,155 | 3,175 | 3,140 | 3,165 | -5 | -0.2 | 9,600 | |
3,200 | 3,205 | 3,170 | 3,170 | -30 | -0.9 | 10,200 |