39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 685 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 612 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
652 | 655 | 650 | 655 | +6 | +0.9 | 33,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589 | 589 | 584 | 587 | -1 | -0.2 | 22,900 | |
590 | 590 | 586 | 588 | -1 | -0.2 | 20,000 | |
589 | 589 | 583 | 589 | +7 | +1.2 | 27,400 | |
582 | 584 | 581 | 582 | +1 | +0.2 | 22,400 | |
588 | 588 | 579 | 581 | -5 | -0.9 | 26,100 | |
589 | 590 | 585 | 586 | +1 | +0.2 | 28,100 | |
585 | 587 | 583 | 585 | +2 | +0.3 | 13,100 | |
586 | 586 | 583 | 583 | -3 | -0.5 | 14,900 | |
583 | 586 | 580 | 586 | 0 | 0.0 | 25,800 | |
585 | 588 | 585 | 586 | -3 | -0.5 | 11,300 | |
581 | 595 | 579 | 589 | +10 | +1.7 | 46,800 | |
586 | 586 | 578 | 579 | -2 | -0.3 | 34,100 | |
585 | 586 | 580 | 581 | -2 | -0.3 | 32,900 | |
580 | 583 | 580 | 583 | 0 | 0.0 | 13,500 | |
580 | 583 | 578 | 583 | +5 | +0.9 | 18,800 | |
582 | 582 | 575 | 578 | +1 | +0.2 | 27,400 | |
582 | 583 | 577 | 577 | 0 | 0.0 | 23,800 | |
584 | 584 | 577 | 577 | -2 | -0.3 | 24,700 | |
580 | 584 | 579 | 579 | -2 | -0.3 | 32,000 | |
588 | 591 | 581 | 581 | -12 | -2.0 | 33,600 | |
588 | 593 | 587 | 593 | +6 | +1.0 | 41,700 | |
589 | 590 | 586 | 587 | -3 | -0.5 | 28,100 | |
590 | 591 | 586 | 590 | 0 | 0.0 | 22,500 | |
587 | 590 | 585 | 590 | -11 | -1.8 | 32,000 | |
594 | 601 | 594 | 601 | +7 | +1.2 | 71,100 | |
593 | 598 | 592 | 594 | 0 | 0.0 | 18,900 | |
596 | 596 | 593 | 594 | 0 | 0.0 | 14,400 | |
592 | 595 | 590 | 594 | +4 | +0.7 | 23,800 | |
589 | 592 | 587 | 590 | -2 | -0.3 | 21,000 | |
592 | 592 | 586 | 592 | - | - | 37,100 |