38,789.52 | -65.85 | 157.30 | +0.42 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.17% | 0.26% | -0.55% | -0.46% |
52週高値 | 1,565 | 52週安値 | 1,188 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291 | 1,301 | 1,284 | 1,293 | -6 | -0.5 | 21,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,247 | 1,272 | 1,245 | 1,245 | +4 | +0.3 | 29,800 | |
1,242 | 1,245 | 1,238 | 1,241 | -7 | -0.6 | 29,200 | |
1,262 | 1,273 | 1,248 | 1,248 | -16 | -1.3 | 21,400 | |
1,260 | 1,265 | 1,253 | 1,264 | -2 | -0.2 | 19,200 | |
1,267 | 1,274 | 1,260 | 1,266 | +15 | +1.2 | 37,000 | |
1,254 | 1,263 | 1,245 | 1,251 | -10 | -0.8 | 23,300 | |
1,268 | 1,272 | 1,250 | 1,261 | +5 | +0.4 | 31,400 | |
1,258 | 1,268 | 1,248 | 1,256 | -2 | -0.2 | 42,000 | |
1,285 | 1,285 | 1,257 | 1,258 | -32 | -2.5 | 36,500 | |
1,311 | 1,311 | 1,287 | 1,290 | -5 | -0.4 | 22,200 | |
1,286 | 1,297 | 1,283 | 1,295 | +9 | +0.7 | 19,500 | |
1,318 | 1,318 | 1,285 | 1,286 | -15 | -1.2 | 27,600 | |
1,304 | 1,315 | 1,291 | 1,301 | +11 | +0.9 | 44,000 | |
1,294 | 1,299 | 1,283 | 1,290 | -9 | -0.7 | 24,400 | |
1,311 | 1,311 | 1,291 | 1,299 | 0 | 0.0 | 37,400 | |
1,286 | 1,301 | 1,277 | 1,299 | +24 | +1.9 | 25,400 | |
1,306 | 1,320 | 1,275 | 1,275 | -19 | -1.5 | 40,900 | |
1,290 | 1,296 | 1,276 | 1,294 | -2 | -0.2 | 17,800 | |
1,265 | 1,302 | 1,265 | 1,296 | +36 | +2.9 | 36,800 | |
1,275 | 1,278 | 1,254 | 1,260 | -10 | -0.8 | 55,700 | |
1,260 | 1,276 | 1,253 | 1,270 | +10 | +0.8 | 49,600 | |
1,300 | 1,306 | 1,259 | 1,260 | -29 | -2.2 | 83,400 | |
1,285 | 1,290 | 1,243 | 1,289 | -11 | -0.8 | 147,600 | |
1,306 | 1,308 | 1,292 | 1,300 | -36 | -2.7 | 39,700 | |
1,296 | 1,342 | 1,293 | 1,336 | +21 | +1.6 | 84,200 | |
1,331 | 1,332 | 1,304 | 1,315 | -7 | -0.5 | 36,800 | |
1,314 | 1,339 | 1,308 | 1,322 | +3 | +0.2 | 34,700 | |
1,313 | 1,332 | 1,300 | 1,319 | +4 | +0.3 | 36,900 | |
1,332 | 1,338 | 1,301 | 1,315 | -14 | -1.1 | 79,700 | |
1,361 | 1,361 | 1,327 | 1,329 | -39 | -2.9 | 46,200 |