52週高値 | 4,075 | 52週安値 | 2,427 | ||
---|---|---|---|---|---|
年初来高値 | 3,935 | 年初来安値 | 2,540 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,621 | 2,624 | 2,583 | 2,588 | -58 | -2.2 | 37,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,665 | 2,753 | 2,652 | 2,685 | +68 | +2.6 | 371,700 | |
2,579 | 2,631 | 2,539 | 2,617 | +88 | +3.5 | 207,200 | |
2,521 | 2,560 | 2,510 | 2,529 | +24 | +1.0 | 74,700 | |
2,452 | 2,505 | 2,438 | 2,505 | +46 | +1.9 | 48,800 | |
2,408 | 2,477 | 2,389 | 2,459 | +15 | +0.6 | 49,500 | |
2,443 | 2,452 | 2,416 | 2,444 | -11 | -0.4 | 48,200 | |
2,515 | 2,521 | 2,452 | 2,455 | -76 | -3.0 | 50,800 | |
2,498 | 2,531 | 2,480 | 2,531 | +32 | +1.3 | 54,400 | |
2,525 | 2,536 | 2,492 | 2,499 | -6 | -0.2 | 50,700 | |
2,490 | 2,545 | 2,485 | 2,505 | +30 | +1.2 | 112,800 | |
2,412 | 2,489 | 2,397 | 2,475 | +55 | +2.3 | 102,200 | |
2,349 | 2,432 | 2,333 | 2,420 | +71 | +3.0 | 86,200 | |
2,306 | 2,352 | 2,301 | 2,349 | +32 | +1.4 | 62,400 | |
2,253 | 2,323 | 2,237 | 2,317 | +80 | +3.6 | 78,200 | |
2,256 | 2,278 | 2,221 | 2,237 | -37 | -1.6 | 121,100 | |
2,289 | 2,317 | 2,258 | 2,274 | -51 | -2.2 | 60,600 | |
2,354 | 2,398 | 2,321 | 2,325 | -60 | -2.5 | 62,300 | |
2,359 | 2,385 | 2,305 | 2,385 | +5 | +0.2 | 105,700 | |
2,432 | 2,450 | 2,374 | 2,380 | -14 | -0.6 | 65,600 | |
2,359 | 2,429 | 2,359 | 2,394 | +79 | +3.4 | 126,700 | |
2,299 | 2,348 | 2,276 | 2,315 | +41 | +1.8 | 81,600 | |
2,176 | 2,278 | 2,170 | 2,274 | +81 | +3.7 | 152,300 | |
2,140 | 2,194 | 2,121 | 2,193 | +33 | +1.5 | 107,300 | |
2,151 | 2,196 | 2,094 | 2,160 | -24 | -1.1 | 134,400 | |
2,155 | 2,206 | 2,107 | 2,184 | +37 | +1.7 | 60,300 | |
2,065 | 2,149 | 2,053 | 2,147 | +32 | +1.5 | 93,500 | |
2,134 | 2,149 | 2,100 | 2,115 | +31 | +1.5 | 83,500 | |
2,193 | 2,194 | 2,070 | 2,084 | -166 | -7.4 | 132,500 | |
2,150 | 2,255 | 2,150 | 2,250 | +103 | +4.8 | 66,900 | |
2,159 | 2,167 | 2,098 | 2,147 | - | - | 73,800 |