52週高値 | 1,438 | 52週安値 | 941 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 962 | 944 | 945 | -14 | -1.5 | 400,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,060 | 1,039 | 1,054 | +18 | +1.7 | 451,400 | |
1,049 | 1,052 | 1,029 | 1,036 | -13 | -1.2 | 473,600 | |
1,036 | 1,069 | 1,034 | 1,049 | +19 | +1.8 | 1,013,600 | |
1,035 | 1,035 | 1,018 | 1,030 | -5 | -0.5 | 404,400 | |
1,029 | 1,035 | 1,016 | 1,035 | +5 | +0.5 | 615,600 | |
1,040 | 1,043 | 1,017 | 1,030 | -18 | -1.7 | 535,700 | |
1,043 | 1,049 | 1,042 | 1,048 | +4 | +0.4 | 274,400 | |
1,047 | 1,048 | 1,036 | 1,044 | 0 | 0.0 | 422,100 | |
1,060 | 1,065 | 1,041 | 1,044 | -11 | -1.0 | 352,300 | |
1,060 | 1,069 | 1,055 | 1,055 | +2 | +0.2 | 408,000 | |
1,045 | 1,061 | 1,041 | 1,053 | +6 | +0.6 | 482,000 | |
1,053 | 1,058 | 1,037 | 1,047 | -13 | -1.2 | 540,000 | |
1,053 | 1,066 | 1,047 | 1,060 | +16 | +1.5 | 484,900 | |
1,029 | 1,048 | 1,023 | 1,044 | +21 | +2.1 | 550,700 | |
1,020 | 1,033 | 1,016 | 1,023 | +14 | +1.4 | 633,700 | |
1,025 | 1,027 | 1,005 | 1,009 | -24 | -2.3 | 694,100 | |
1,015 | 1,033 | 1,014 | 1,033 | +25 | +2.5 | 856,000 | |
1,015 | 1,017 | 1,001 | 1,008 | -3 | -0.3 | 417,500 | |
1,016 | 1,018 | 1,004 | 1,011 | -3 | -0.3 | 540,300 | |
1,008 | 1,017 | 1,002 | 1,014 | +1 | +0.1 | 443,100 | |
996 | 1,015 | 995 | 1,013 | +11 | +1.1 | 442,200 | |
1,011 | 1,013 | 994 | 1,002 | +6 | +0.6 | 575,600 | |
1,005 | 1,011 | 994 | 996 | -17 | -1.7 | 655,800 | |
1,013 | 1,021 | 999 | 1,013 | +5 | +0.5 | 750,300 | |
1,019 | 1,025 | 1,001 | 1,008 | -37 | -3.5 | 776,700 | |
1,042 | 1,055 | 1,029 | 1,045 | +18 | +1.8 | 462,500 | |
1,046 | 1,048 | 1,021 | 1,027 | -29 | -2.7 | 859,900 | |
1,079 | 1,087 | 1,051 | 1,056 | -37 | -3.4 | 905,900 | |
1,077 | 1,104 | 1,075 | 1,093 | +13 | +1.2 | 1,138,600 | |
1,050 | 1,082 | 1,047 | 1,080 | - | - | 974,200 |