52週高値 | 1,438 | 52週安値 | 941 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 962 | 942 | 942 | -17 | -1.8 | 597,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,333 | 1,301 | 1,315 | -7 | -0.5 | 393,900 | |
1,324 | 1,327 | 1,307 | 1,322 | -14 | -1.0 | 503,300 | |
1,357 | 1,360 | 1,333 | 1,336 | -32 | -2.3 | 627,300 | |
1,376 | 1,393 | 1,364 | 1,368 | -8 | -0.6 | 508,700 | |
1,372 | 1,386 | 1,363 | 1,376 | +33 | +2.5 | 653,100 | |
1,343 | 1,348 | 1,307 | 1,343 | +20 | +1.5 | 700,100 | |
1,280 | 1,327 | 1,267 | 1,323 | +64 | +5.1 | 994,100 | |
1,260 | 1,273 | 1,240 | 1,259 | -22 | -1.7 | 924,600 | |
1,326 | 1,326 | 1,277 | 1,281 | -54 | -4.0 | 523,200 | |
1,360 | 1,372 | 1,334 | 1,335 | -13 | -1.0 | 581,800 | |
1,393 | 1,398 | 1,334 | 1,348 | -57 | -4.1 | 1,082,800 | |
1,404 | 1,437 | 1,402 | 1,405 | 0 | 0.0 | 637,500 | |
1,412 | 1,419 | 1,381 | 1,405 | -6 | -0.4 | 562,400 | |
1,407 | 1,419 | 1,397 | 1,411 | +13 | +0.9 | 564,200 | |
1,411 | 1,411 | 1,390 | 1,398 | -17 | -1.2 | 580,700 | |
1,390 | 1,424 | 1,383 | 1,415 | +24 | +1.7 | 719,800 | |
1,395 | 1,407 | 1,376 | 1,391 | +1 | +0.1 | 584,700 | |
1,435 | 1,438 | 1,383 | 1,390 | -34 | -2.4 | 677,500 | |
1,385 | 1,424 | 1,376 | 1,424 | +43 | +3.1 | 742,400 | |
1,367 | 1,399 | 1,366 | 1,381 | +19 | +1.4 | 1,009,700 | |
1,341 | 1,363 | 1,337 | 1,362 | +16 | +1.2 | 552,800 | |
1,325 | 1,355 | 1,319 | 1,346 | +32 | +2.4 | 753,600 | |
1,316 | 1,324 | 1,303 | 1,314 | +12 | +0.9 | 362,800 | |
1,309 | 1,320 | 1,289 | 1,302 | +2 | +0.2 | 610,500 | |
1,309 | 1,327 | 1,298 | 1,300 | -30 | -2.3 | 549,000 | |
1,285 | 1,340 | 1,281 | 1,330 | +50 | +3.9 | 763,000 | |
1,273 | 1,282 | 1,266 | 1,280 | +11 | +0.9 | 478,200 | |
1,282 | 1,284 | 1,260 | 1,269 | -19 | -1.5 | 486,400 | |
1,306 | 1,307 | 1,281 | 1,288 | -20 | -1.5 | 604,500 | |
1,300 | 1,311 | 1,288 | 1,308 | +5 | +0.4 | 399,400 |