52週高値 | 1,438 | 52週安値 | 941 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 962 | 942 | 943 | -16 | -1.7 | 448,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,198 | 1,184 | 1,198 | +20 | +1.7 | 361,200 | |
1,182 | 1,191 | 1,172 | 1,178 | -1 | -0.1 | 330,700 | |
1,185 | 1,190 | 1,174 | 1,179 | -5 | -0.4 | 390,600 | |
1,178 | 1,185 | 1,171 | 1,184 | +7 | +0.6 | 299,400 | |
1,183 | 1,187 | 1,172 | 1,177 | -5 | -0.4 | 329,500 | |
1,210 | 1,211 | 1,182 | 1,182 | -18 | -1.5 | 439,600 | |
1,187 | 1,206 | 1,183 | 1,200 | +16 | +1.4 | 588,100 | |
1,171 | 1,195 | 1,160 | 1,184 | +4 | +0.3 | 461,300 | |
1,182 | 1,183 | 1,160 | 1,180 | -4 | -0.3 | 667,600 | |
1,191 | 1,192 | 1,165 | 1,184 | -14 | -1.2 | 648,400 | |
1,197 | 1,203 | 1,189 | 1,198 | +11 | +0.9 | 680,500 | |
1,184 | 1,198 | 1,178 | 1,187 | +3 | +0.3 | 466,000 | |
1,188 | 1,193 | 1,173 | 1,184 | +8 | +0.7 | 590,400 | |
1,206 | 1,206 | 1,172 | 1,176 | -25 | -2.1 | 585,600 | |
1,199 | 1,209 | 1,182 | 1,201 | +10 | +0.8 | 535,300 | |
1,207 | 1,215 | 1,178 | 1,191 | -14 | -1.2 | 489,900 | |
1,200 | 1,211 | 1,186 | 1,205 | -2 | -0.2 | 474,900 | |
1,244 | 1,250 | 1,205 | 1,207 | -37 | -3.0 | 594,700 | |
1,249 | 1,259 | 1,241 | 1,244 | +4 | +0.3 | 341,000 | |
1,235 | 1,244 | 1,226 | 1,240 | +2 | +0.2 | 319,800 | |
1,265 | 1,265 | 1,233 | 1,238 | -14 | -1.1 | 323,000 | |
1,260 | 1,271 | 1,246 | 1,252 | +1 | +0.1 | 467,200 | |
1,230 | 1,263 | 1,217 | 1,251 | +12 | +1.0 | 1,242,000 | |
1,255 | 1,256 | 1,238 | 1,239 | -16 | -1.3 | 502,200 | |
1,262 | 1,270 | 1,254 | 1,255 | -2 | -0.2 | 581,100 | |
1,277 | 1,286 | 1,252 | 1,257 | -21 | -1.6 | 873,100 | |
1,234 | 1,278 | 1,230 | 1,278 | +53 | +4.3 | 1,260,400 | |
1,205 | 1,228 | 1,200 | 1,225 | +20 | +1.7 | 718,000 | |
1,206 | 1,219 | 1,197 | 1,205 | +5 | +0.4 | 513,500 | |
1,217 | 1,229 | 1,200 | 1,200 | -9 | -0.7 | 787,100 |