52週高値 | 1,438 | 52週安値 | 941 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 962 | 942 | 943 | -16 | -1.7 | 471,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,217 | 1,183 | 1,209 | +18 | +1.5 | 833,000 | |
1,196 | 1,203 | 1,182 | 1,191 | +21 | +1.8 | 740,400 | |
1,119 | 1,170 | 1,119 | 1,170 | +59 | +5.3 | 1,000,600 | |
1,139 | 1,144 | 1,105 | 1,111 | -36 | -3.1 | 1,057,800 | |
1,157 | 1,168 | 1,146 | 1,147 | -23 | -2.0 | 895,000 | |
1,156 | 1,174 | 1,151 | 1,170 | +8 | +0.7 | 614,800 | |
1,177 | 1,180 | 1,157 | 1,162 | -19 | -1.6 | 1,429,700 | |
1,186 | 1,205 | 1,180 | 1,181 | -14 | -1.2 | 726,100 | |
1,207 | 1,212 | 1,188 | 1,195 | -23 | -1.9 | 1,110,400 | |
1,248 | 1,272 | 1,216 | 1,218 | -55 | -4.3 | 2,093,900 | |
1,171 | 1,275 | 1,165 | 1,273 | +166 | +15.0 | 4,893,800 | |
1,093 | 1,114 | 1,088 | 1,107 | +9 | +0.8 | 453,700 | |
1,130 | 1,131 | 1,097 | 1,098 | -32 | -2.8 | 871,000 | |
1,160 | 1,160 | 1,123 | 1,130 | -33 | -2.8 | 899,200 | |
1,139 | 1,165 | 1,122 | 1,163 | +23 | +2.0 | 834,400 | |
1,118 | 1,153 | 1,117 | 1,140 | +40 | +3.6 | 1,145,300 | |
1,120 | 1,122 | 1,090 | 1,100 | -19 | -1.7 | 1,187,100 | |
1,122 | 1,146 | 1,108 | 1,119 | +5 | +0.4 | 1,818,900 | |
1,091 | 1,119 | 1,077 | 1,114 | +18 | +1.6 | 777,400 | |
1,113 | 1,113 | 1,090 | 1,096 | -15 | -1.4 | 282,900 | |
1,107 | 1,114 | 1,099 | 1,111 | +11 | +1.0 | 485,100 | |
1,080 | 1,100 | 1,079 | 1,100 | +22 | +2.0 | 518,400 | |
1,090 | 1,091 | 1,075 | 1,078 | -9 | -0.8 | 265,000 | |
1,088 | 1,092 | 1,078 | 1,087 | -1 | -0.1 | 450,000 | |
1,073 | 1,094 | 1,069 | 1,088 | +34 | +3.2 | 558,900 | |
1,055 | 1,062 | 1,047 | 1,054 | -10 | -0.9 | 520,100 | |
1,079 | 1,079 | 1,060 | 1,064 | -23 | -2.1 | 457,500 | |
1,079 | 1,096 | 1,079 | 1,087 | +22 | +2.1 | 700,600 | |
1,057 | 1,067 | 1,056 | 1,065 | +10 | +0.9 | 437,300 | |
1,059 | 1,065 | 1,051 | 1,055 | +1 | +0.1 | 297,100 |