52週高値 | 801 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 801 | 年初来安値 | 522 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 754 | 730 | 734 | -8 | -1.1 | 218,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 572 | 556 | 571 | +6 | +1.1 | 309,000 | |
553 | 568 | 551 | 565 | +8 | +1.4 | 329,200 | |
567 | 570 | 553 | 557 | -15 | -2.6 | 506,700 | |
583 | 588 | 572 | 572 | -11 | -1.9 | 418,800 | |
585 | 591 | 578 | 583 | +3 | +0.5 | 472,000 | |
580 | 582 | 571 | 580 | +10 | +1.8 | 356,500 | |
569 | 572 | 554 | 570 | +6 | +1.1 | 581,600 | |
554 | 565 | 542 | 564 | +11 | +2.0 | 399,000 | |
543 | 559 | 539 | 553 | +20 | +3.8 | 590,400 | |
533 | 541 | 528 | 533 | 0 | 0.0 | 356,600 | |
528 | 533 | 522 | 533 | +8 | +1.5 | 364,400 | |
511 | 526 | 510 | 525 | +15 | +2.9 | 354,300 | |
518 | 525 | 507 | 510 | -6 | -1.2 | 284,800 | |
504 | 516 | 503 | 516 | +13 | +2.6 | 257,100 | |
505 | 506 | 500 | 503 | -5 | -1.0 | 251,100 | |
510 | 514 | 507 | 508 | +1 | +0.2 | 198,500 | |
510 | 512 | 505 | 507 | -4 | -0.8 | 171,100 | |
511 | 512 | 503 | 511 | -4 | -0.8 | 149,600 | |
500 | 515 | 499 | 515 | +14 | +2.8 | 288,100 | |
515 | 521 | 498 | 501 | -9 | -1.8 | 464,600 | |
511 | 514 | 508 | 510 | -1 | -0.2 | 184,200 | |
519 | 523 | 510 | 511 | -9 | -1.7 | 392,700 | |
524 | 532 | 518 | 520 | -4 | -0.8 | 320,000 | |
520 | 531 | 516 | 524 | +8 | +1.6 | 538,700 | |
511 | 518 | 507 | 516 | +1 | +0.2 | 264,500 | |
498 | 517 | 495 | 515 | +11 | +2.2 | 398,300 | |
512 | 517 | 504 | 504 | -15 | -2.9 | 649,800 | |
534 | 537 | 517 | 519 | -14 | -2.6 | 473,200 | |
531 | 534 | 521 | 533 | +3 | +0.6 | 441,200 | |
533 | 533 | 522 | 530 | -5 | -0.9 | 471,700 |