52週高値 | 801 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 801 | 年初来安値 | 522 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 754 | 730 | 734 | -8 | -1.1 | 218,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 539 | 490 | 539 | +43 | +8.7 | 1,397,800 | |
508 | 513 | 492 | 496 | -1 | -0.2 | 838,700 | |
449 | 497 | 448 | 497 | +55 | +12.4 | 1,210,900 | |
451 | 455 | 440 | 442 | -11 | -2.4 | 414,200 | |
466 | 471 | 452 | 453 | -21 | -4.4 | 485,000 | |
467 | 478 | 461 | 474 | +5 | +1.1 | 424,500 | |
488 | 489 | 466 | 469 | -13 | -2.7 | 413,700 | |
488 | 493 | 481 | 482 | -6 | -1.2 | 382,900 | |
499 | 500 | 487 | 488 | -21 | -4.1 | 634,000 | |
510 | 525 | 504 | 509 | -10 | -1.9 | 542,200 | |
505 | 537 | 503 | 519 | +19 | +3.8 | 1,720,500 | |
477 | 500 | 471 | 500 | +26 | +5.5 | 552,600 | |
465 | 476 | 459 | 474 | +5 | +1.1 | 474,700 | |
475 | 479 | 466 | 469 | -6 | -1.3 | 574,200 | |
487 | 495 | 475 | 475 | -16 | -3.3 | 580,900 | |
478 | 491 | 474 | 491 | +21 | +4.5 | 884,600 | |
493 | 494 | 461 | 470 | -25 | -5.1 | 873,300 | |
480 | 537 | 480 | 495 | +9 | +1.9 | 3,799,200 | |
420 | 497 | 406 | 486 | +62 | +14.6 | 3,270,300 | |
424 | 427 | 419 | 424 | +3 | +0.7 | 298,900 | |
419 | 424 | 416 | 421 | +2 | +0.5 | 318,300 | |
410 | 420 | 409 | 419 | +12 | +2.9 | 230,000 | |
410 | 416 | 400 | 407 | 0 | 0.0 | 410,700 | |
405 | 409 | 403 | 407 | +5 | +1.2 | 218,000 | |
398 | 403 | 393 | 402 | +9 | +2.3 | 337,000 | |
381 | 398 | 380 | 393 | +12 | +3.1 | 476,800 | |
378 | 384 | 375 | 381 | +3 | +0.8 | 164,900 | |
373 | 379 | 372 | 378 | +7 | +1.9 | 170,600 | |
370 | 372 | 369 | 371 | +1 | +0.3 | 78,300 | |
369 | 373 | 368 | 370 | +1 | +0.3 | 185,400 |