52週高値 | 2,072 | 52週安値 | 1,186 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,570 | 1,550 | 1,550 | -5 | -0.3 | 30,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,637 | 1,648 | 1,612 | 1,612 | -25 | -1.5 | 28,400 | |
1,680 | 1,686 | 1,633 | 1,637 | -43 | -2.6 | 66,300 | |
1,720 | 1,720 | 1,671 | 1,680 | -46 | -2.7 | 76,400 | |
1,680 | 1,726 | 1,672 | 1,726 | +63 | +3.8 | 111,900 | |
1,639 | 1,674 | 1,635 | 1,663 | +34 | +2.1 | 73,100 | |
1,615 | 1,643 | 1,614 | 1,629 | +14 | +0.9 | 40,600 | |
1,612 | 1,640 | 1,610 | 1,615 | +20 | +1.3 | 36,200 | |
1,615 | 1,619 | 1,582 | 1,595 | -13 | -0.8 | 51,600 | |
1,560 | 1,635 | 1,560 | 1,608 | +51 | +3.3 | 87,600 | |
1,536 | 1,557 | 1,526 | 1,557 | +22 | +1.4 | 31,700 | |
1,578 | 1,599 | 1,535 | 1,535 | -40 | -2.5 | 41,000 | |
1,532 | 1,589 | 1,532 | 1,575 | +31 | +2.0 | 47,600 | |
1,537 | 1,557 | 1,531 | 1,544 | -9 | -0.6 | 21,100 | |
1,521 | 1,565 | 1,521 | 1,553 | +28 | +1.8 | 77,400 | |
1,550 | 1,577 | 1,516 | 1,525 | -25 | -1.6 | 39,400 | |
1,547 | 1,557 | 1,501 | 1,550 | -9 | -0.6 | 103,600 | |
1,550 | 1,600 | 1,524 | 1,559 | +29 | +1.9 | 187,900 | |
1,456 | 1,563 | 1,432 | 1,530 | +55 | +3.7 | 411,300 | |
1,424 | 1,515 | 1,396 | 1,475 | +141 | +10.6 | 503,400 | |
1,340 | 1,360 | 1,328 | 1,334 | -6 | -0.4 | 28,300 | |
1,362 | 1,363 | 1,337 | 1,340 | -11 | -0.8 | 23,600 | |
1,367 | 1,369 | 1,333 | 1,351 | -18 | -1.3 | 30,300 | |
1,368 | 1,373 | 1,343 | 1,369 | +17 | +1.3 | 23,500 | |
1,306 | 1,355 | 1,304 | 1,352 | +46 | +3.5 | 42,400 | |
1,332 | 1,332 | 1,287 | 1,306 | -26 | -2.0 | 100,200 | |
1,291 | 1,332 | 1,291 | 1,332 | +43 | +3.3 | 22,000 | |
1,291 | 1,307 | 1,285 | 1,289 | -18 | -1.4 | 24,300 | |
1,314 | 1,333 | 1,301 | 1,307 | +7 | +0.5 | 30,300 | |
1,287 | 1,302 | 1,257 | 1,300 | +8 | +0.6 | 36,000 | |
1,311 | 1,313 | 1,290 | 1,292 | -25 | -1.9 | 26,400 |