52週高値 | 2,072 | 52週安値 | 1,186 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,570 | 1,550 | 1,550 | -5 | -0.3 | 30,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,314 | 1,369 | 1,305 | 1,366 | +56 | +4.3 | 80,700 | |
1,286 | 1,314 | 1,272 | 1,310 | +38 | +3.0 | 47,800 | |
1,274 | 1,296 | 1,266 | 1,272 | -13 | -1.0 | 39,100 | |
1,307 | 1,314 | 1,275 | 1,285 | -16 | -1.2 | 57,000 | |
1,255 | 1,308 | 1,255 | 1,301 | +46 | +3.7 | 85,900 | |
1,230 | 1,275 | 1,223 | 1,255 | +43 | +3.5 | 49,200 | |
1,195 | 1,230 | 1,190 | 1,212 | +31 | +2.6 | 51,300 | |
1,195 | 1,195 | 1,171 | 1,181 | -12 | -1.0 | 48,300 | |
1,219 | 1,219 | 1,192 | 1,193 | -19 | -1.6 | 54,900 | |
1,238 | 1,238 | 1,212 | 1,212 | -26 | -2.1 | 27,900 | |
1,235 | 1,242 | 1,217 | 1,238 | +29 | +2.4 | 54,800 | |
1,264 | 1,264 | 1,209 | 1,209 | -59 | -4.7 | 58,500 | |
1,251 | 1,270 | 1,248 | 1,268 | +10 | +0.8 | 26,800 | |
1,262 | 1,270 | 1,246 | 1,258 | -22 | -1.7 | 52,400 | |
1,234 | 1,325 | 1,231 | 1,280 | +49 | +4.0 | 184,300 | |
1,223 | 1,236 | 1,218 | 1,231 | -7 | -0.6 | 28,400 | |
1,225 | 1,247 | 1,202 | 1,238 | +16 | +1.3 | 49,200 | |
1,261 | 1,264 | 1,215 | 1,222 | -19 | -1.5 | 130,900 | |
1,177 | 1,250 | 1,170 | 1,241 | +63 | +5.3 | 201,400 | |
1,120 | 1,183 | 1,101 | 1,178 | +60 | +5.4 | 188,000 | |
1,075 | 1,159 | 1,039 | 1,118 | +29 | +2.7 | 387,800 | |
1,080 | 1,110 | 1,069 | 1,089 | +16 | +1.5 | 138,400 | |
1,041 | 1,074 | 1,024 | 1,073 | +37 | +3.6 | 57,900 | |
1,040 | 1,043 | 1,034 | 1,036 | -4 | -0.4 | 16,100 | |
1,039 | 1,049 | 1,037 | 1,040 | +1 | +0.1 | 20,900 | |
1,027 | 1,040 | 1,027 | 1,039 | +18 | +1.8 | 19,800 | |
1,013 | 1,024 | 1,011 | 1,021 | +8 | +0.8 | 20,500 | |
1,004 | 1,020 | 1,004 | 1,013 | +10 | +1.0 | 28,900 | |
1,003 | 1,008 | 1,001 | 1,003 | -4 | -0.4 | 17,800 | |
998 | 1,008 | 998 | 1,007 | +9 | +0.9 | 70,800 |