38,931.61 | +247.68 | 157.15 | +1.74 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.64% | 1.11% | -0.22% | 0.08% |
52週高値 | 3,465 | 52週安値 | 2,361 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,948 | 2,948 | 2,909 | 2,930 | -10 | -0.3 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,748 | 2,755 | 2,590 | 2,649 | -78 | -2.9 | 92,900 | |
2,734 | 2,761 | 2,704 | 2,727 | -43 | -1.6 | 47,700 | |
2,729 | 2,774 | 2,697 | 2,770 | +49 | +1.8 | 46,900 | |
2,720 | 2,737 | 2,699 | 2,721 | +6 | +0.2 | 37,800 | |
2,725 | 2,729 | 2,698 | 2,715 | 0 | 0.0 | 30,200 | |
2,698 | 2,779 | 2,685 | 2,715 | +25 | +0.9 | 63,400 | |
2,669 | 2,698 | 2,630 | 2,690 | +10 | +0.4 | 66,700 | |
2,630 | 2,690 | 2,581 | 2,680 | +30 | +1.1 | 100,000 | |
2,601 | 2,661 | 2,598 | 2,650 | +63 | +2.4 | 66,700 | |
2,555 | 2,588 | 2,540 | 2,587 | +65 | +2.6 | 45,600 | |
2,500 | 2,554 | 2,500 | 2,522 | +34 | +1.4 | 39,800 | |
2,450 | 2,492 | 2,425 | 2,488 | +34 | +1.4 | 47,700 | |
2,500 | 2,500 | 2,453 | 2,454 | -28 | -1.1 | 20,400 | |
2,473 | 2,498 | 2,453 | 2,482 | +47 | +1.9 | 27,300 | |
2,400 | 2,451 | 2,382 | 2,435 | +60 | +2.5 | 82,300 | |
2,400 | 2,423 | 2,361 | 2,375 | -47 | -1.9 | 69,600 | |
2,427 | 2,448 | 2,410 | 2,422 | -43 | -1.7 | 51,100 | |
2,515 | 2,515 | 2,465 | 2,465 | -76 | -3.0 | 39,500 | |
2,513 | 2,553 | 2,513 | 2,541 | -22 | -0.9 | 41,500 | |
2,567 | 2,590 | 2,544 | 2,563 | -1 | -0.0 | 54,800 | |
2,551 | 2,575 | 2,528 | 2,564 | +13 | +0.5 | 35,900 | |
2,500 | 2,567 | 2,500 | 2,551 | +54 | +2.2 | 35,700 | |
2,509 | 2,522 | 2,487 | 2,497 | +14 | +0.6 | 27,900 | |
2,470 | 2,487 | 2,450 | 2,483 | +15 | +0.6 | 37,900 | |
2,462 | 2,493 | 2,431 | 2,468 | +17 | +0.7 | 39,400 | |
2,536 | 2,540 | 2,424 | 2,451 | -70 | -2.8 | 76,000 | |
2,533 | 2,548 | 2,495 | 2,521 | -12 | -0.5 | 50,100 | |
2,524 | 2,549 | 2,513 | 2,533 | -16 | -0.6 | 48,900 | |
2,578 | 2,578 | 2,524 | 2,549 | -52 | -2.0 | 56,300 | |
2,627 | 2,627 | 2,577 | 2,601 | -3 | -0.1 | 56,700 |