52週高値 | 2,722.5 | 52週安値 | 1,522.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,564.0 | 年初来安値 | 1,522.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749.5 | 1,763.5 | 1,736.0 | 1,755.0 | -23.5 | -1.3 | 711,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276.5 | 2,327.5 | 2,268.0 | 2,278.0 | +2.5 | +0.1 | 536,600 | |
2,296.0 | 2,331.0 | 2,250.5 | 2,275.5 | -25.0 | -1.1 | 674,100 | |
2,315.0 | 2,338.5 | 2,292.5 | 2,300.5 | -32.0 | -1.4 | 785,700 | |
2,407.0 | 2,408.0 | 2,301.5 | 2,332.5 | -93.5 | -3.9 | 1,182,700 | |
2,380.0 | 2,429.5 | 2,359.5 | 2,426.0 | +93.0 | +4.0 | 1,552,300 | |
2,288.0 | 2,354.0 | 2,283.0 | 2,333.0 | +32.5 | +1.4 | 751,500 | |
2,351.0 | 2,353.0 | 2,298.0 | 2,300.5 | -47.5 | -2.0 | 639,100 | |
2,370.0 | 2,370.0 | 2,329.0 | 2,348.0 | -23.0 | -1.0 | 642,300 | |
2,373.0 | 2,376.5 | 2,330.0 | 2,371.0 | +10.0 | +0.4 | 668,600 | |
2,384.5 | 2,418.0 | 2,322.5 | 2,361.0 | +13.0 | +0.6 | 1,130,400 | |
2,273.0 | 2,367.5 | 2,262.5 | 2,348.0 | +74.5 | +3.3 | 1,085,200 | |
2,238.5 | 2,297.5 | 2,231.0 | 2,273.5 | +43.0 | +1.9 | 557,100 | |
2,173.0 | 2,249.0 | 2,167.5 | 2,230.5 | +9.5 | +0.4 | 523,400 | |
2,280.0 | 2,284.0 | 2,221.0 | 2,221.0 | -15.5 | -0.7 | 689,100 | |
2,200.5 | 2,240.5 | 2,197.5 | 2,236.5 | +50.0 | +2.3 | 655,400 | |
2,207.0 | 2,219.5 | 2,168.5 | 2,186.5 | +4.5 | +0.2 | 580,400 | |
2,139.0 | 2,214.0 | 2,136.0 | 2,182.0 | +43.0 | +2.0 | 742,500 | |
2,200.5 | 2,200.5 | 2,126.0 | 2,139.0 | -100.5 | -4.5 | 1,207,500 | |
2,296.5 | 2,296.5 | 2,213.5 | 2,239.5 | -60.0 | -2.6 | 857,700 | |
2,277.5 | 2,314.5 | 2,237.5 | 2,299.5 | -12.0 | -0.5 | 857,900 | |
2,308.0 | 2,354.0 | 2,275.5 | 2,311.5 | +66.5 | +3.0 | 1,431,700 | |
2,550.0 | 2,550.0 | 2,243.0 | 2,245.0 | -46.0 | -2.0 | 2,593,600 | |
2,275.0 | 2,291.0 | 2,235.0 | 2,291.0 | -22.5 | -1.0 | 888,200 | |
2,280.0 | 2,333.0 | 2,272.0 | 2,313.5 | +31.5 | +1.4 | 541,600 | |
2,400.0 | 2,400.5 | 2,282.0 | 2,282.0 | -111.0 | -4.6 | 1,063,400 | |
2,349.5 | 2,393.0 | 2,322.5 | 2,393.0 | +21.0 | +0.9 | 631,600 | |
2,318.0 | 2,377.0 | 2,317.0 | 2,372.0 | +45.0 | +1.9 | 571,900 | |
2,338.0 | 2,365.5 | 2,306.5 | 2,327.0 | -67.5 | -2.8 | 1,010,800 | |
2,425.5 | 2,436.5 | 2,389.5 | 2,394.5 | -61.5 | -2.5 | 890,200 | |
2,419.0 | 2,457.0 | 2,404.5 | 2,456.0 | +44.0 | +1.8 | 638,300 |