38,837.46 | -85.57 | 154.78 | -2.33 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.48% | -0.30% | 0.41% |
52週高値 | 1,354 | 52週安値 | 554 | ||
---|---|---|---|---|---|
年初来高値 | 1,010 | 年初来安値 | 554 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 609 | 586 | 607 | +13 | +2.2 | 77,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,484 | 1,502 | 1,451 | 1,451 | -51 | -3.4 | 320,000 | |
1,535 | 1,565 | 1,498 | 1,502 | -30 | -2.0 | 297,400 | |
1,505 | 1,559 | 1,504 | 1,532 | +32 | +2.1 | 255,000 | |
1,498 | 1,505 | 1,467 | 1,500 | -5 | -0.3 | 265,400 | |
1,538 | 1,549 | 1,505 | 1,505 | -41 | -2.7 | 196,800 | |
1,516 | 1,552 | 1,510 | 1,546 | +18 | +1.2 | 184,100 | |
1,530 | 1,533 | 1,512 | 1,528 | 0 | 0.0 | 153,600 | |
1,534 | 1,541 | 1,515 | 1,528 | +9 | +0.6 | 147,600 | |
1,546 | 1,565 | 1,508 | 1,519 | -26 | -1.7 | 347,900 | |
1,532 | 1,546 | 1,509 | 1,545 | -8 | -0.5 | 312,000 | |
1,573 | 1,582 | 1,538 | 1,553 | -25 | -1.6 | 228,400 | |
1,576 | 1,592 | 1,564 | 1,578 | -1 | -0.1 | 134,800 | |
1,548 | 1,589 | 1,534 | 1,579 | +35 | +2.3 | 205,500 | |
1,550 | 1,587 | 1,536 | 1,544 | -3 | -0.2 | 210,200 | |
1,547 | 1,553 | 1,526 | 1,547 | -23 | -1.5 | 234,900 | |
1,594 | 1,598 | 1,562 | 1,570 | -36 | -2.2 | 120,200 | |
1,582 | 1,613 | 1,569 | 1,606 | +24 | +1.5 | 161,800 | |
1,594 | 1,608 | 1,575 | 1,582 | +26 | +1.7 | 158,200 | |
1,594 | 1,594 | 1,535 | 1,556 | -38 | -2.4 | 278,000 | |
1,547 | 1,612 | 1,547 | 1,594 | +37 | +2.4 | 222,200 | |
1,550 | 1,572 | 1,546 | 1,557 | +8 | +0.5 | 134,000 | |
1,580 | 1,586 | 1,544 | 1,549 | -32 | -2.0 | 106,600 | |
1,600 | 1,600 | 1,574 | 1,581 | -14 | -0.9 | 95,500 | |
1,591 | 1,620 | 1,567 | 1,595 | -1 | -0.1 | 223,500 | |
1,542 | 1,599 | 1,536 | 1,596 | +35 | +2.2 | 103,200 | |
1,560 | 1,568 | 1,541 | 1,561 | +31 | +2.0 | 90,300 | |
1,590 | 1,590 | 1,530 | 1,530 | -64 | -4.0 | 176,300 | |
1,548 | 1,599 | 1,544 | 1,594 | +64 | +4.2 | 216,200 | |
1,530 | 1,559 | 1,517 | 1,530 | -34 | -2.2 | 176,200 | |
1,580 | 1,584 | 1,551 | 1,564 | - | - | 123,200 |