38,837.46 | -85.57 | 154.73 | -2.38 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.51% | -0.30% | 0.41% |
52週高値 | 1,354 | 52週安値 | 554 | ||
---|---|---|---|---|---|
年初来高値 | 1,010 | 年初来安値 | 554 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 609 | 586 | 607 | +13 | +2.2 | 77,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707 | 756 | 705 | 728 | +18 | +2.5 | 434,300 | |
700 | 716 | 690 | 710 | +8 | +1.1 | 306,500 | |
727 | 728 | 700 | 702 | -25 | -3.4 | 454,700 | |
752 | 755 | 727 | 727 | -18 | -2.4 | 287,200 | |
745 | 754 | 740 | 745 | -3 | -0.4 | 162,000 | |
750 | 766 | 746 | 748 | +9 | +1.2 | 230,600 | |
758 | 767 | 737 | 739 | -7 | -0.9 | 218,200 | |
757 | 768 | 742 | 746 | -19 | -2.5 | 315,700 | |
783 | 786 | 762 | 765 | -18 | -2.3 | 207,500 | |
795 | 797 | 775 | 783 | -18 | -2.2 | 236,000 | |
828 | 828 | 801 | 801 | -20 | -2.4 | 211,700 | |
841 | 852 | 817 | 821 | -20 | -2.4 | 265,400 | |
856 | 858 | 828 | 841 | 0 | 0.0 | 280,400 | |
801 | 845 | 801 | 841 | +43 | +5.4 | 411,500 | |
769 | 810 | 766 | 798 | -36 | -4.3 | 695,600 | |
880 | 910 | 834 | 834 | -150 | -15.2 | 799,500 | |
966 | 1,010 | 963 | 984 | +8 | +0.8 | 575,300 | |
928 | 989 | 927 | 976 | +34 | +3.6 | 511,800 | |
936 | 947 | 914 | 942 | -9 | -0.9 | 548,900 | |
924 | 954 | 898 | 951 | +29 | +3.1 | 508,200 | |
890 | 925 | 873 | 922 | +37 | +4.2 | 355,900 | |
857 | 887 | 855 | 885 | +27 | +3.1 | 305,100 | |
865 | 872 | 853 | 858 | -7 | -0.8 | 208,900 | |
872 | 874 | 851 | 865 | -2 | -0.2 | 191,100 | |
862 | 873 | 846 | 867 | +17 | +2.0 | 198,600 | |
860 | 865 | 846 | 850 | -21 | -2.4 | 275,800 | |
878 | 907 | 866 | 871 | -1 | -0.1 | 479,900 | |
854 | 879 | 848 | 872 | +24 | +2.8 | 352,100 | |
835 | 857 | 828 | 848 | +17 | +2.0 | 218,700 | |
842 | 848 | 822 | 831 | +1 | +0.1 | 207,600 |