38,837.46 | -85.57 | 154.79 | -2.32 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.47% | -0.30% | 0.41% |
52週高値 | 1,354 | 52週安値 | 554 | ||
---|---|---|---|---|---|
年初来高値 | 1,010 | 年初来安値 | 554 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 609 | 586 | 607 | +13 | +2.2 | 77,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,110 | 1,086 | 1,088 | -21 | -1.9 | 251,600 | |
1,126 | 1,130 | 1,108 | 1,109 | -17 | -1.5 | 203,900 | |
1,138 | 1,155 | 1,124 | 1,126 | -12 | -1.1 | 98,400 | |
1,132 | 1,143 | 1,124 | 1,138 | -1 | -0.1 | 102,700 | |
1,165 | 1,180 | 1,134 | 1,139 | -22 | -1.9 | 599,200 | |
1,157 | 1,173 | 1,148 | 1,161 | +16 | +1.4 | 140,000 | |
1,135 | 1,164 | 1,135 | 1,145 | +10 | +0.9 | 121,300 | |
1,152 | 1,170 | 1,134 | 1,135 | -27 | -2.3 | 116,100 | |
1,137 | 1,173 | 1,131 | 1,162 | +8 | +0.7 | 78,300 | |
1,150 | 1,166 | 1,133 | 1,154 | -1 | -0.1 | 85,000 | |
1,112 | 1,158 | 1,107 | 1,155 | +50 | +4.5 | 125,900 | |
1,125 | 1,140 | 1,103 | 1,105 | -18 | -1.6 | 131,000 | |
1,109 | 1,133 | 1,109 | 1,123 | -3 | -0.3 | 87,100 | |
1,120 | 1,148 | 1,108 | 1,126 | -13 | -1.1 | 183,600 | |
1,164 | 1,171 | 1,137 | 1,139 | -43 | -3.6 | 273,300 | |
1,171 | 1,195 | 1,169 | 1,182 | -5 | -0.4 | 100,600 | |
1,216 | 1,216 | 1,170 | 1,187 | -29 | -2.4 | 171,300 | |
1,232 | 1,239 | 1,201 | 1,216 | -11 | -0.9 | 242,300 | |
1,151 | 1,228 | 1,148 | 1,227 | +81 | +7.1 | 353,300 | |
1,191 | 1,193 | 1,144 | 1,146 | -50 | -4.2 | 343,400 | |
1,210 | 1,267 | 1,195 | 1,196 | -8 | -0.7 | 270,900 | |
1,214 | 1,230 | 1,180 | 1,204 | -131 | -9.8 | 546,700 | |
1,225 | 1,350 | 1,222 | 1,335 | +94 | +7.6 | 581,400 | |
1,263 | 1,265 | 1,220 | 1,241 | -30 | -2.4 | 230,900 | |
1,262 | 1,274 | 1,257 | 1,271 | +9 | +0.7 | 158,800 | |
1,240 | 1,268 | 1,237 | 1,262 | +17 | +1.4 | 121,700 | |
1,246 | 1,256 | 1,234 | 1,245 | +12 | +1.0 | 158,600 | |
1,219 | 1,236 | 1,199 | 1,233 | 0 | 0.0 | 151,300 | |
1,219 | 1,240 | 1,219 | 1,233 | +14 | +1.1 | 103,700 | |
1,207 | 1,221 | 1,189 | 1,219 | +10 | +0.8 | 103,300 |