38,837.46 | -85.57 | 154.82 | -2.29 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.45% | -0.30% | 0.41% |
52週高値 | 1,354 | 52週安値 | 554 | ||
---|---|---|---|---|---|
年初来高値 | 1,010 | 年初来安値 | 554 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 609 | 586 | 607 | +13 | +2.2 | 77,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,212 | 1,185 | 1,209 | +8 | +0.7 | 103,200 | |
1,215 | 1,227 | 1,199 | 1,201 | -6 | -0.5 | 182,300 | |
1,243 | 1,247 | 1,206 | 1,207 | -45 | -3.6 | 189,000 | |
1,259 | 1,269 | 1,239 | 1,252 | +10 | +0.8 | 95,000 | |
1,254 | 1,263 | 1,236 | 1,242 | +4 | +0.3 | 88,800 | |
1,272 | 1,272 | 1,238 | 1,238 | -34 | -2.7 | 131,500 | |
1,278 | 1,291 | 1,254 | 1,272 | +7 | +0.6 | 163,700 | |
1,297 | 1,297 | 1,261 | 1,265 | -32 | -2.5 | 184,000 | |
1,291 | 1,308 | 1,283 | 1,297 | +10 | +0.8 | 169,200 | |
1,275 | 1,302 | 1,274 | 1,287 | +24 | +1.9 | 140,900 | |
1,236 | 1,270 | 1,231 | 1,263 | +24 | +1.9 | 114,500 | |
1,220 | 1,248 | 1,214 | 1,239 | 0 | 0.0 | 150,200 | |
1,248 | 1,260 | 1,231 | 1,239 | -23 | -1.8 | 143,800 | |
1,281 | 1,286 | 1,258 | 1,262 | -28 | -2.2 | 153,600 | |
1,286 | 1,300 | 1,283 | 1,290 | -8 | -0.6 | 119,400 | |
1,299 | 1,314 | 1,282 | 1,298 | +11 | +0.9 | 162,100 | |
1,316 | 1,319 | 1,282 | 1,287 | -34 | -2.6 | 140,900 | |
1,300 | 1,353 | 1,298 | 1,321 | +27 | +2.1 | 278,200 | |
1,279 | 1,295 | 1,257 | 1,294 | +43 | +3.4 | 180,100 | |
1,270 | 1,281 | 1,237 | 1,251 | -39 | -3.0 | 260,600 | |
1,305 | 1,314 | 1,274 | 1,290 | -35 | -2.6 | 238,300 | |
1,323 | 1,350 | 1,287 | 1,325 | +14 | +1.1 | 306,600 | |
1,297 | 1,354 | 1,296 | 1,311 | +2 | +0.2 | 354,700 | |
1,313 | 1,315 | 1,289 | 1,309 | -3 | -0.2 | 237,500 | |
1,290 | 1,312 | 1,282 | 1,312 | +12 | +0.9 | 305,900 | |
1,233 | 1,303 | 1,224 | 1,300 | +94 | +7.8 | 420,800 | |
1,200 | 1,238 | 1,190 | 1,206 | +5 | +0.4 | 366,200 | |
1,205 | 1,224 | 1,192 | 1,201 | -8 | -0.7 | 218,100 | |
1,256 | 1,268 | 1,206 | 1,209 | -39 | -3.1 | 259,200 | |
1,212 | 1,270 | 1,212 | 1,248 | +46 | +3.8 | 450,400 |