38,556.87 | -298.50 | 157.06 | +0.18 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.11% | -0.55% | 0.05% |
52週高値 | 1,208.5 | 52週安値 | 825.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,208.5 | 年初来安値 | 932.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089.5 | 1,093.5 | 1,074.0 | 1,074.0 | -20.0 | -1.8 | 701,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864.0 | 868.0 | 854.0 | 868.0 | +4.0 | +0.5 | 544,800 | |
864.0 | 866.0 | 857.0 | 864.0 | -7.0 | -0.8 | 575,900 | |
869.0 | 874.0 | 866.0 | 871.0 | +5.0 | +0.6 | 555,200 | |
874.0 | 874.0 | 864.0 | 866.0 | -5.0 | -0.6 | 445,500 | |
867.0 | 872.0 | 863.0 | 871.0 | +5.0 | +0.6 | 436,500 | |
866.0 | 868.0 | 856.0 | 866.0 | 0.0 | 0.0 | 610,300 | |
855.0 | 867.0 | 854.0 | 866.0 | +11.0 | +1.3 | 533,200 | |
850.0 | 856.0 | 848.0 | 855.0 | +12.0 | +1.4 | 438,900 | |
850.0 | 852.0 | 839.0 | 843.0 | -4.0 | -0.5 | 496,500 | |
845.0 | 848.0 | 841.0 | 847.0 | -1.0 | -0.1 | 573,100 | |
843.0 | 849.0 | 841.0 | 848.0 | -2.0 | -0.2 | 784,500 | |
861.0 | 861.0 | 849.0 | 850.0 | -18.0 | -2.1 | 614,100 | |
866.0 | 872.0 | 854.0 | 868.0 | +5.0 | +0.6 | 773,600 | |
860.0 | 866.0 | 857.0 | 863.0 | +4.0 | +0.5 | 597,000 | |
857.0 | 861.0 | 851.0 | 859.0 | +8.0 | +0.9 | 648,900 | |
853.0 | 855.0 | 841.0 | 851.0 | -11.0 | -1.3 | 620,500 | |
858.0 | 865.0 | 851.0 | 862.0 | +14.0 | +1.7 | 781,500 | |
846.0 | 851.0 | 839.0 | 848.0 | +4.0 | +0.5 | 780,200 | |
850.0 | 850.0 | 837.0 | 844.0 | -1.0 | -0.1 | 593,800 | |
844.0 | 850.0 | 840.0 | 845.0 | 0.0 | 0.0 | 441,500 | |
835.0 | 845.0 | 828.0 | 845.0 | +6.0 | +0.7 | 427,300 | |
845.0 | 847.0 | 834.0 | 839.0 | +6.0 | +0.7 | 491,000 | |
836.0 | 846.0 | 833.0 | 833.0 | -12.0 | -1.4 | 606,500 | |
848.0 | 849.0 | 830.0 | 845.0 | +9.0 | +1.1 | 928,200 | |
845.0 | 849.0 | 830.0 | 836.0 | -24.0 | -2.8 | 876,300 | |
862.0 | 874.0 | 853.0 | 860.0 | +8.0 | +0.9 | 767,100 | |
851.0 | 857.0 | 840.0 | 852.0 | -13.0 | -1.5 | 991,100 | |
875.0 | 882.0 | 862.0 | 865.0 | -12.0 | -1.4 | 958,100 | |
872.0 | 883.0 | 872.0 | 877.0 | -2.0 | -0.2 | 972,500 | |
862.0 | 879.0 | 860.0 | 879.0 | - | - | 955,100 |