38,837.46 | -85.57 | 155.17 | -1.94 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.23% | -0.30% | 0.41% |
52週高値 | 2,360 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,290 | 1,254 | 1,276 | +21 | +1.7 | 451,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111 | 1,150 | 1,109 | 1,139 | +15 | +1.3 | 325,000 | |
1,166 | 1,168 | 1,124 | 1,124 | -40 | -3.4 | 663,500 | |
1,150 | 1,164 | 1,147 | 1,164 | -2 | -0.2 | 449,000 | |
1,142 | 1,172 | 1,141 | 1,166 | -4 | -0.3 | 391,300 | |
1,200 | 1,214 | 1,170 | 1,170 | -15 | -1.3 | 316,400 | |
1,190 | 1,195 | 1,181 | 1,185 | -23 | -1.9 | 334,100 | |
1,218 | 1,229 | 1,199 | 1,208 | -6 | -0.5 | 305,800 | |
1,223 | 1,228 | 1,202 | 1,214 | -6 | -0.5 | 317,200 | |
1,201 | 1,225 | 1,190 | 1,220 | +24 | +2.0 | 408,800 | |
1,170 | 1,209 | 1,167 | 1,196 | +10 | +0.8 | 413,200 | |
1,200 | 1,207 | 1,175 | 1,186 | +7 | +0.6 | 476,100 | |
1,153 | 1,204 | 1,139 | 1,179 | -4 | -0.3 | 766,400 | |
1,197 | 1,199 | 1,175 | 1,183 | -15 | -1.3 | 738,300 | |
1,241 | 1,241 | 1,196 | 1,198 | -55 | -4.4 | 947,300 | |
1,285 | 1,287 | 1,237 | 1,253 | -23 | -1.8 | 726,200 | |
1,250 | 1,303 | 1,248 | 1,276 | +2 | +0.2 | 636,500 | |
1,283 | 1,310 | 1,264 | 1,274 | +11 | +0.9 | 693,600 | |
1,255 | 1,278 | 1,241 | 1,263 | -3 | -0.2 | 599,800 | |
1,270 | 1,309 | 1,266 | 1,266 | -17 | -1.3 | 723,700 | |
1,290 | 1,325 | 1,271 | 1,283 | +2 | +0.2 | 926,600 | |
1,257 | 1,291 | 1,238 | 1,281 | +44 | +3.6 | 872,700 | |
1,240 | 1,258 | 1,225 | 1,237 | -13 | -1.0 | 781,300 | |
1,200 | 1,257 | 1,199 | 1,250 | +105 | +9.2 | 2,294,300 | |
1,140 | 1,151 | 1,121 | 1,145 | -5 | -0.4 | 1,035,600 | |
1,139 | 1,155 | 1,105 | 1,150 | -1 | -0.1 | 2,096,800 | |
1,167 | 1,177 | 1,141 | 1,151 | -16 | -1.4 | 1,779,300 | |
1,113 | 1,169 | 1,071 | 1,167 | +15 | +1.3 | 4,422,500 | |
1,272 | 1,296 | 1,082 | 1,152 | -225 | -16.3 | 6,819,500 | |
1,357 | 1,398 | 1,350 | 1,377 | 0 | 0.0 | 885,300 | |
1,441 | 1,441 | 1,371 | 1,377 | -46 | -3.2 | 1,210,500 |