38,837.46 | -85.57 | 154.82 | -2.29 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.45% | -0.30% | 0.41% |
52週高値 | 2,360 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,290 | 1,254 | 1,276 | +21 | +1.7 | 451,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,437 | 1,357 | 1,423 | +15 | +1.1 | 1,063,500 | |
1,413 | 1,417 | 1,361 | 1,408 | -28 | -1.9 | 1,416,400 | |
1,459 | 1,482 | 1,427 | 1,436 | -14 | -1.0 | 907,900 | |
1,498 | 1,499 | 1,436 | 1,450 | -13 | -0.9 | 684,000 | |
1,447 | 1,471 | 1,427 | 1,463 | -5 | -0.3 | 720,600 | |
1,506 | 1,529 | 1,466 | 1,468 | -38 | -2.5 | 846,900 | |
1,537 | 1,537 | 1,485 | 1,506 | +6 | +0.4 | 887,100 | |
1,428 | 1,521 | 1,405 | 1,500 | +87 | +6.2 | 1,496,800 | |
1,463 | 1,474 | 1,402 | 1,413 | -35 | -2.4 | 1,458,000 | |
1,479 | 1,491 | 1,441 | 1,448 | -69 | -4.5 | 1,345,000 | |
1,543 | 1,548 | 1,502 | 1,517 | -37 | -2.4 | 1,240,500 | |
1,563 | 1,598 | 1,537 | 1,554 | +12 | +0.8 | 1,750,900 | |
1,500 | 1,565 | 1,463 | 1,542 | +99 | +6.9 | 2,796,300 | |
1,400 | 1,497 | 1,397 | 1,443 | +124 | +9.4 | 3,425,900 | |
1,341 | 1,345 | 1,310 | 1,319 | -34 | -2.5 | 1,278,800 | |
1,366 | 1,388 | 1,346 | 1,353 | 0 | 0.0 | 659,500 | |
1,356 | 1,374 | 1,351 | 1,353 | -5 | -0.4 | 424,400 | |
1,380 | 1,387 | 1,353 | 1,358 | -16 | -1.2 | 463,200 | |
1,394 | 1,401 | 1,363 | 1,374 | -24 | -1.7 | 627,500 | |
1,411 | 1,411 | 1,386 | 1,398 | -32 | -2.2 | 639,200 | |
1,388 | 1,447 | 1,385 | 1,430 | +50 | +3.6 | 933,300 | |
1,349 | 1,390 | 1,345 | 1,380 | +41 | +3.1 | 751,000 | |
1,346 | 1,357 | 1,327 | 1,339 | -32 | -2.3 | 848,100 | |
1,361 | 1,379 | 1,335 | 1,371 | -20 | -1.4 | 1,308,000 | |
1,420 | 1,426 | 1,383 | 1,391 | -23 | -1.6 | 827,600 | |
1,424 | 1,430 | 1,396 | 1,414 | +3 | +0.2 | 561,000 | |
1,397 | 1,450 | 1,395 | 1,411 | -5 | -0.4 | 750,200 | |
1,409 | 1,423 | 1,388 | 1,416 | +5 | +0.4 | 584,900 | |
1,412 | 1,423 | 1,393 | 1,411 | -2 | -0.1 | 487,200 | |
1,410 | 1,433 | 1,392 | 1,413 | +33 | +2.4 | 1,099,600 |