38,837.46 | -85.57 | 154.87 | -0.51 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.32% | 0.36% | 0.41% |
52週高値 | 2,360 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,290 | 1,254 | 1,276 | +21 | +1.7 | 451,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,389 | 1,342 | 1,380 | +23 | +1.7 | 600,100 | |
1,336 | 1,373 | 1,331 | 1,357 | +28 | +2.1 | 671,700 | |
1,318 | 1,345 | 1,309 | 1,329 | -4 | -0.3 | 711,800 | |
1,395 | 1,404 | 1,329 | 1,333 | -60 | -4.3 | 1,431,600 | |
1,415 | 1,444 | 1,393 | 1,393 | -25 | -1.8 | 649,000 | |
1,415 | 1,422 | 1,392 | 1,418 | +14 | +1.0 | 676,300 | |
1,418 | 1,419 | 1,386 | 1,404 | -15 | -1.1 | 611,000 | |
1,430 | 1,434 | 1,389 | 1,419 | +6 | +0.4 | 686,100 | |
1,415 | 1,429 | 1,398 | 1,413 | +4 | +0.3 | 469,200 | |
1,433 | 1,456 | 1,387 | 1,409 | -10 | -0.7 | 920,700 | |
1,471 | 1,478 | 1,419 | 1,419 | -46 | -3.1 | 636,000 | |
1,402 | 1,465 | 1,386 | 1,465 | +45 | +3.2 | 655,400 | |
1,410 | 1,444 | 1,401 | 1,420 | 0 | 0.0 | 591,000 | |
1,400 | 1,420 | 1,359 | 1,420 | +25 | +1.8 | 645,000 | |
1,365 | 1,407 | 1,348 | 1,395 | +32 | +2.3 | 896,200 | |
1,361 | 1,393 | 1,359 | 1,363 | -8 | -0.6 | 676,900 | |
1,386 | 1,402 | 1,366 | 1,371 | -3 | -0.2 | 674,100 | |
1,373 | 1,389 | 1,357 | 1,374 | +1 | +0.1 | 672,700 | |
1,400 | 1,413 | 1,361 | 1,373 | -59 | -4.1 | 824,500 | |
1,460 | 1,469 | 1,432 | 1,432 | -23 | -1.6 | 829,700 | |
1,410 | 1,456 | 1,407 | 1,455 | +43 | +3.0 | 797,300 | |
1,412 | 1,414 | 1,353 | 1,412 | +18 | +1.3 | 744,700 | |
1,327 | 1,395 | 1,317 | 1,394 | +73 | +5.5 | 1,013,400 | |
1,328 | 1,370 | 1,314 | 1,321 | +5 | +0.4 | 655,100 | |
1,341 | 1,353 | 1,309 | 1,316 | -4 | -0.3 | 856,000 | |
1,348 | 1,358 | 1,305 | 1,320 | -33 | -2.4 | 1,225,100 | |
1,348 | 1,370 | 1,341 | 1,353 | -1 | -0.1 | 964,300 | |
1,372 | 1,395 | 1,346 | 1,354 | -40 | -2.9 | 1,262,500 | |
1,414 | 1,418 | 1,381 | 1,394 | -31 | -2.2 | 1,081,300 | |
1,463 | 1,469 | 1,413 | 1,425 | -22 | -1.5 | 762,900 |