38,837.46 | -85.57 | 154.85 | -0.53 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 2,360 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,290 | 1,254 | 1,276 | +21 | +1.7 | 451,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,514 | 1,468 | 1,507 | -19 | -1.2 | 641,000 | |
1,506 | 1,542 | 1,503 | 1,526 | -20 | -1.3 | 349,300 | |
1,528 | 1,551 | 1,502 | 1,546 | +3 | +0.2 | 388,400 | |
1,551 | 1,557 | 1,524 | 1,543 | +24 | +1.6 | 446,400 | |
1,539 | 1,539 | 1,490 | 1,519 | -24 | -1.6 | 771,800 | |
1,619 | 1,620 | 1,529 | 1,543 | -116 | -7.0 | 1,137,100 | |
1,640 | 1,659 | 1,618 | 1,659 | +17 | +1.0 | 400,900 | |
1,688 | 1,688 | 1,638 | 1,642 | -24 | -1.4 | 304,000 | |
1,650 | 1,678 | 1,629 | 1,666 | +25 | +1.5 | 419,400 | |
1,658 | 1,671 | 1,619 | 1,641 | -28 | -1.7 | 525,500 | |
1,690 | 1,691 | 1,643 | 1,669 | +19 | +1.2 | 465,400 | |
1,682 | 1,706 | 1,641 | 1,650 | -81 | -4.7 | 913,500 | |
1,734 | 1,765 | 1,720 | 1,731 | -7 | -0.4 | 596,500 | |
1,782 | 1,848 | 1,738 | 1,738 | -23 | -1.3 | 866,700 | |
1,745 | 1,784 | 1,733 | 1,761 | +38 | +2.2 | 515,700 | |
1,759 | 1,775 | 1,701 | 1,723 | -20 | -1.1 | 620,100 | |
1,709 | 1,755 | 1,701 | 1,743 | +11 | +0.6 | 573,400 | |
1,812 | 1,814 | 1,725 | 1,732 | -96 | -5.3 | 944,800 | |
1,842 | 1,843 | 1,796 | 1,828 | -7 | -0.4 | 437,800 | |
1,758 | 1,856 | 1,751 | 1,835 | +49 | +2.7 | 623,100 | |
1,850 | 1,850 | 1,776 | 1,786 | -75 | -4.0 | 866,500 | |
1,886 | 1,907 | 1,861 | 1,861 | -37 | -1.9 | 454,300 | |
1,941 | 1,949 | 1,894 | 1,898 | -54 | -2.8 | 572,700 | |
1,992 | 1,993 | 1,951 | 1,952 | -24 | -1.2 | 496,700 | |
1,989 | 2,009 | 1,971 | 1,976 | -3 | -0.2 | 383,700 | |
1,936 | 1,994 | 1,931 | 1,979 | +31 | +1.6 | 388,900 | |
1,933 | 1,968 | 1,925 | 1,948 | +11 | +0.6 | 267,900 | |
1,969 | 1,986 | 1,935 | 1,937 | -21 | -1.1 | 335,700 | |
1,973 | 2,011 | 1,943 | 1,958 | -29 | -1.5 | 464,800 | |
2,024 | 2,035 | 1,982 | 1,987 | -62 | -3.0 | 507,600 |