38,837.46 | -85.57 | 154.79 | -2.32 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.47% | -0.30% | 0.41% |
52週高値 | 714 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 714 | 年初来安値 | 290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 603 | 584 | 599 | +14 | +2.4 | 286,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 259 | 252 | 252 | -9 | -3.4 | 99,901 | |
259 | 263 | 259 | 261 | +5 | +2.0 | 102,001 | |
255 | 257 | 253 | 256 | +5 | +2.0 | 69,001 | |
254 | 255 | 251 | 251 | -4 | -1.6 | 69,301 | |
255 | 258 | 254 | 255 | 0 | 0.0 | 65,401 | |
254 | 256 | 253 | 255 | +1 | +0.4 | 44,400 | |
254 | 257 | 252 | 254 | +2 | +0.8 | 99,001 | |
256 | 257 | 250 | 252 | -2 | -0.8 | 42,600 | |
253 | 258 | 251 | 254 | +2 | +0.8 | 109,801 | |
253 | 254 | 251 | 252 | 0 | 0.0 | 47,100 | |
254 | 254 | 250 | 252 | 0 | 0.0 | 48,900 | |
252 | 255 | 250 | 252 | 0 | 0.0 | 60,001 | |
247 | 252 | 247 | 252 | +5 | +2.0 | 42,000 | |
251 | 251 | 246 | 247 | -3 | -1.2 | 73,501 | |
250 | 251 | 248 | 250 | -2 | -0.8 | 87,901 | |
253 | 256 | 251 | 252 | -4 | -1.6 | 101,701 | |
260 | 260 | 254 | 256 | -4 | -1.5 | 138,601 | |
261 | 262 | 259 | 260 | +1 | +0.4 | 58,801 | |
260 | 262 | 257 | 259 | -1 | -0.4 | 71,101 | |
258 | 261 | 257 | 260 | +1 | +0.4 | 64,501 | |
259 | 262 | 255 | 259 | +2 | +0.8 | 148,501 | |
262 | 262 | 257 | 257 | -3 | -1.2 | 34,200 | |
262 | 263 | 260 | 260 | -1 | -0.4 | 54,901 | |
263 | 263 | 259 | 261 | 0 | 0.0 | 75,301 | |
258 | 262 | 256 | 261 | +1 | +0.4 | 44,400 | |
257 | 261 | 257 | 260 | +8 | +3.2 | 67,801 | |
256 | 259 | 251 | 252 | -7 | -2.7 | 95,101 | |
252 | 259 | 252 | 259 | +10 | +4.0 | 87,001 | |
246 | 250 | 244 | 249 | -2 | -0.8 | 126,601 | |
249 | 253 | 248 | 251 | - | - | 78,301 |